$SATX Historical Data

SATX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000116
-2.84%
$ 96,806 $ 24,036
Jan 12, 2 AM $ 0.000012
+6.12%
$ 99,722 $ 24,255
Jan 12, 1 AM $ 0.0000113
-0.09%
$ 94,557 $ 24,004
Jan 12, 12 AM $ 0.0000113
-0.70%
$ 93,974 $ 24,081
Jan 11, 11 PM $ 0.0000112
-1.06%
$ 93,641 $ 24,286
Jan 11, 10 PM $ 0.0000114
+0.18%
$ 94,640 $ 24,408
Jan 11, 9 PM $ 0.0000113
-0.26%
$ 94,557 $ 24,780
Jan 11, 8 PM $ 0.0000114
-0.35%
$ 94,890 $ 25,043
Jan 11, 7 PM $ 0.0000113
-1.05%
$ 94,307 $ 25,144
Jan 11, 6 PM $ 0.0000114
+0.00%
$ 95,390 $ 25,151
Jan 11, 5 PM $ 0.0000114
+1.06%
$ 95,557 $ 25,439
Jan 11, 4 PM $ 0.0000113
+2.63%
$ 94,390 $ 25,638
Jan 11, 3 PM $ 0.0000111
-0.81%
$ 92,141 $ 25,741
Jan 11, 2 PM $ 0.0000112
+1.91%
$ 93,141 $ 26,109
Jan 11, 1 PM $ 0.000011
-1.61%
$ 91,391 $ 26,322
Jan 11, 12 PM $ 0.0000111
-0.45%
$ 92,474 $ 24,967
Jan 11, 11 AM $ 0.0000113
-0.26%
$ 94,390 $ 24,845
Jan 11, 10 AM $ 0.0000114
+3.26%
$ 92,141 $ 24,441
Jan 11, 9 AM $ 0.0000111
-0.72%
$ 92,474 $ 25,017
Jan 11, 8 AM $ 0.0000112
+1.18%
$ 93,141 $ 24,967
Jan 11, 7 AM $ 0.0000114
-0.18%
$ 94,724 $ 24,954
Jan 11, 6 AM $ 0.0000111
-4.05%
$ 92,724 $ 25,335
Jan 11, 4 AM $ 0.0000121
+1.60%
$ 100,555 $ 23,779
Jan 11, 3 AM $ 0.0000119
+7.03%
$ 98,973 $ 24,106
Jan 11, 2 AM $ 0.0000112
-0.62%
$ 93,557 $ 23,903
Jan 11, 1 AM $ 0.0000113
-0.09%
$ 94,141 $ 23,923
Jan 11, 12 AM $ 0.0000113
+0.27%
$ 94,224 $ 23,317
Jan 10, 11 PM $ 0.0000113
+0.36%
$ 93,974 $ 22,757
Jan 10, 10 PM $ 0.0000112
-0.18%
$ 93,641 $ 22,440
Jan 10, 9 PM $ 0.0000113
-0.88%
$ 93,724 $ 22,241
Jan 10, 8 PM $ 0.0000114
-0.26%
$ 93,724 $ 22,172
Jan 10, 7 PM $ 0.0000114
-0.26%
$ 95,140 $ 22,179
Jan 10, 6 PM $ 0.0000114
+0.71%
$ 95,140 $ 21,850
Jan 10, 5 PM $ 0.0000113
+0.44%
$ 94,474 $ 21,453
Jan 10, 4 PM $ 0.0000113
-0.53%
$ 94,057 $ 21,020
Jan 10, 3 PM $ 0.0000113
-0.61%
$ 94,557 $ 20,525
Jan 10, 2 PM $ 0.0000114
+0.88%
$ 95,140 $ 19,714
Jan 10, 1 PM $ 0.0000113
-0.96%
$ 94,224 $ 19,108
Jan 10, 12 PM $ 0.0000114
-1.72%
$ 95,140 $ 18,492
Jan 10, 11 AM $ 0.0000116
-0.34%
$ 96,806 $ 18,959
Jan 10, 10 AM $ 0.0000118
+4.35%
$ 97,806 $ 19,342
Jan 10, 9 AM $ 0.0000113
-0.35%
$ 93,891 $ 18,155
Jan 10, 8 AM $ 0.0000113
-0.44%
$ 93,807 $ 17,845
Jan 10, 7 AM $ 0.0000113
-5.20%
$ 94,224 $ 19,458
Jan 10, 6 AM $ 0.0000119
-0.75%
$ 100,472 $ 18,982
Jan 10, 5 AM $ 0.000012
+4.71%
$ 99,972 $ 19,126
Jan 10, 4 AM $ 0.0000115
+0.88%
$ 95,807 $ 19,064
Jan 10, 3 AM $ 0.0000116
+2.02%
$ 96,390 $ 19,003
Jan 10, 2 AM $ 0.0000114
-8.68%
$ 94,640 $ 18,958
Jan 10, 1 AM $ 0.0000119
+0.59%
$ 99,139 $ 18,820