$SATX Historical Data

SATX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000119
-3.10%
$ 99,056 $ 19,693
Jan 9, 11 PM $ 0.0000122
+3.74%
$ 101,555 $ 20,531
Jan 9, 10 PM $ 0.0000117
+0.26%
$ 97,640 $ 20,779
Jan 9, 9 PM $ 0.0000115
-4.39%
$ 96,223 $ 20,760
Jan 9, 8 PM $ 0.0000117
+1.47%
$ 97,640 $ 20,821
Jan 9, 7 PM $ 0.0000115
-3.28%
$ 95,890 $ 20,784
Jan 9, 6 PM $ 0.0000119
-0.42%
$ 98,973 $ 21,163
Jan 9, 5 PM $ 0.0000119
-0.91%
$ 99,389 $ 21,557
Jan 9, 4 PM $ 0.000012
+0.84%
$ 99,722 $ 22,063
Jan 9, 3 PM $ 0.0000119
-0.50%
$ 99,472 $ 22,572
Jan 9, 2 PM $ 0.000012
+0.08%
$ 99,972 $ 23,048
Jan 9, 1 PM $ 0.000012
+4.60%
$ 100,139 $ 23,351
Jan 9, 12 PM $ 0.0000115
-3.60%
$ 95,890 $ 23,741
Jan 9, 11 AM $ 0.0000119
+2.75%
$ 99,639 $ 23,444
Jan 9, 10 AM $ 0.0000116
-3.81%
$ 96,640 $ 23,487
Jan 9, 9 AM $ 0.000012
+0.59%
$ 99,889 $ 24,009
Jan 9, 8 AM $ 0.0000126
+3.02%
$ 105,221 $ 23,804
Jan 9, 4 AM $ 0.0000119
-6.21%
$ 99,389 $ 23,610
Jan 9, 3 AM $ 0.0000127
-1.16%
$ 106,221 $ 23,725
Jan 9, 2 AM $ 0.0000129
+0.00%
$ 107,470 $ 24,065
Jan 9, 1 AM $ 0.0000129
+0.86%
$ 107,470 $ 23,879
Jan 9, 12 AM $ 0.0000128
+8.11%
$ 106,554 $ 23,845
Jan 8, 11 PM $ 0.0000118
+0.00%
$ 98,556 $ 23,356
Jan 8, 10 PM $ 0.0000119
+0.85%
$ 99,389 $ 23,626
Jan 8, 9 PM $ 0.0000118
+0.00%
$ 98,556 $ 23,696
Jan 8, 8 PM $ 0.0000118
+0.08%
$ 98,556 $ 23,704
Jan 8, 7 PM $ 0.0000118
-1.99%
$ 98,723 $ 23,630
Jan 8, 6 PM $ 0.0000121
-0.17%
$ 100,722 $ 23,666
Jan 8, 5 PM $ 0.0000119
-3.02%
$ 99,056 $ 23,604
Jan 8, 4 PM $ 0.0000123
+0.57%
$ 99,306 $ 23,631
Jan 8, 3 PM $ 0.0000122
+2.09%
$ 98,723 $ 23,724
Jan 8, 2 PM $ 0.0000119
+0.34%
$ 99,306 $ 23,815
Jan 8, 1 PM $ 0.0000119
-3.73%
$ 98,556 $ 24,739
Jan 8, 12 PM $ 0.0000123
+2.24%
$ 100,139 $ 24,789
Jan 8, 11 AM $ 0.0000123
+0.57%
$ 102,805 $ 24,932
Jan 8, 10 AM $ 0.0000123
-2.69%
$ 102,555 $ 25,171
Jan 8, 9 AM $ 0.0000126
+4.55%
$ 105,387 $ 26,132
Jan 8, 8 AM $ 0.0000121
-0.58%
$ 100,805 $ 26,377
Jan 8, 7 AM $ 0.0000122
-6.24%
$ 101,389 $ 26,708
Jan 8, 6 AM $ 0.000013
-0.15%
$ 108,137 $ 26,628
Jan 8, 5 AM $ 0.000013
+7.62%
$ 108,303 $ 26,212
Jan 8, 4 AM $ 0.0000121
-3.44%
$ 100,639 $ 25,013
Jan 8, 3 AM $ 0.0000125
+0.56%
$ 104,138 $ 25,095
Jan 8, 2 AM $ 0.0000129
+0.00%
$ 107,470 $ 24,461
Jan 8, 1 AM $ 0.0000129
+6.61%
$ 107,470 $ 24,866
Jan 8, 12 AM $ 0.0000118
-1.66%
$ 98,556 $ 25,186
Jan 7, 11 PM $ 0.000012
-1.64%
$ 100,056 $ 27,761
Jan 7, 10 PM $ 0.0000122
+0.00%
$ 101,638 $ 27,573
Jan 7, 9 PM $ 0.0000122
+0.08%
$ 101,638 $ 27,586
Jan 7, 8 PM $ 0.0000122
+0.83%
$ 101,805 $ 27,591