$SATX Historical Data

SATX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000121
-0.33%
$ 100,972 $ 27,622
Jan 7, 6 PM $ 0.0000122
-1.30%
$ 101,305 $ 27,718
Jan 7, 5 PM $ 0.0000123
-2.45%
$ 102,805 $ 27,834
Jan 7, 4 PM $ 0.0000127
-1.86%
$ 105,471 $ 29,517
Jan 7, 3 PM $ 0.0000129
+0.94%
$ 107,637 $ 29,471
Jan 7, 2 PM $ 0.0000128
-0.23%
$ 106,554 $ 29,474
Jan 7, 1 PM $ 0.0000128
+0.23%
$ 106,637 $ 40,806
Jan 7, 12 PM $ 0.0000128
-1.16%
$ 106,387 $ 40,823
Jan 7, 11 AM $ 0.0000129
-4.86%
$ 107,637 $ 40,703
Jan 7, 10 AM $ 0.0000136
+2.26%
$ 113,135 $ 40,548
Jan 7, 9 AM $ 0.0000133
+3.11%
$ 110,719 $ 39,602
Jan 7, 8 AM $ 0.0000129
-0.99%
$ 107,382 $ 39,620
Jan 7, 7 AM $ 0.000013
+0.45%
$ 108,568 $ 39,572
Jan 7, 6 AM $ 0.000013
+0.41%
$ 108,395 $ 39,840
Jan 7, 5 AM $ 0.000013
-0.90%
$ 107,929 $ 39,555
Jan 7, 4 AM $ 0.0000131
+0.10%
$ 108,879 $ 39,359
Jan 7, 3 AM $ 0.000013
+0.00%
$ 108,477 $ 39,346
Jan 7, 2 AM $ 0.000013
+0.70%
$ 108,454 $ 39,372
Jan 7, 1 AM $ 0.0000129
-3.84%
$ 107,872 $ 39,491
Jan 7, 12 AM $ 0.0000136
+2.42%
$ 113,494 $ 38,730
Jan 6, 11 PM $ 0.0000133
+0.10%
$ 110,560 $ 35,810
Jan 6, 10 PM $ 0.0000133
-0.76%
$ 110,711 $ 35,871
Jan 6, 9 PM $ 0.0000134
+0.71%
$ 111,560 $ 35,844
Jan 6, 8 PM $ 0.0000134
+0.16%
$ 111,294 $ 35,789
Jan 6, 7 PM $ 0.0000133
+0.05%
$ 111,121 $ 35,472
Jan 6, 6 PM $ 0.0000133
+0.70%
$ 111,062 $ 35,314
Jan 6, 5 PM $ 0.0000132
+1.84%
$ 110,289 $ 34,784
Jan 6, 4 PM $ 0.000013
+0.17%
$ 108,273 $ 30,921
Jan 6, 3 PM $ 0.000013
+0.74%
$ 108,091 $ 30,269
Jan 6, 2 PM $ 0.0000129
+0.03%
$ 107,293 $ 29,661
Jan 6, 1 PM $ 0.0000129
-0.01%
$ 107,256 $ 29,105
Jan 6, 12 PM $ 0.0000129
+0.65%
$ 107,268 $ 28,775
Jan 6, 11 AM $ 0.0000128
-0.38%
$ 106,578 $ 28,648
Jan 6, 10 AM $ 0.0000128
+0.23%
$ 106,981 $ 28,397
Jan 6, 9 AM $ 0.0000128
-0.31%
$ 106,708 $ 28,321
Jan 6, 8 AM $ 0.0000128
+0.44%
$ 107,040 $ 27,952
Jan 6, 7 AM $ 0.0000128
+0.35%
$ 106,568 $ 27,660
Jan 6, 6 AM $ 0.0000127
-0.22%
$ 106,427 $ 27,309
Jan 6, 5 AM $ 0.0000128
-0.03%
$ 106,427 $ 27,229
Jan 6, 4 AM $ 0.0000128
-0.28%
$ 106,462 $ 26,766
Jan 6, 3 AM $ 0.0000128
+0.26%
$ 106,764 $ 26,132
Jan 6, 2 AM $ 0.0000128
-1.37%
$ 106,485 $ 26,091
Jan 6, 1 AM $ 0.000013
-4.20%
$ 107,963 $ 25,798
Jan 6, 12 AM $ 0.0000136
+13.39%
$ 112,850 $ 25,276
Jan 5, 11 PM $ 0.000012
+1.97%
$ 99,628 $ 25,111
Jan 5, 10 PM $ 0.0000117
+0.10%
$ 97,699 $ 25,085
Jan 5, 9 PM $ 0.0000117
+1.27%
$ 97,622 $ 24,817
Jan 5, 8 PM $ 0.0000116
-0.06%
$ 96,378 $ 24,911
Jan 5, 7 PM $ 0.0000116
-1.40%
$ 96,262 $ 24,910
Jan 5, 6 PM $ 0.0000115
-2.07%
$ 95,420 $ 24,491