$SATX Historical Data

SATX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000117
+2.23%
$ 97,437 $ 24,833
Jan 5, 4 PM $ 0.0000114
+0.71%
$ 95,308 $ 25,153
Jan 5, 3 PM $ 0.0000114
-2.47%
$ 94,699 $ 25,589
Jan 5, 2 PM $ 0.0000117
-0.19%
$ 97,098 $ 25,842
Jan 5, 1 PM $ 0.0000117
+5.86%
$ 97,281 $ 26,253
Jan 5, 12 PM $ 0.000011
-5.67%
$ 91,891 $ 7,765
Jan 5, 11 AM $ 0.0000117
+2.64%
$ 97,475 $ 26,159
Jan 5, 10 AM $ 0.0000114
+0.24%
$ 94,942 $ 26,114
Jan 5, 9 AM $ 0.0000114
-3.74%
$ 94,714 $ 17,827
Jan 5, 8 AM $ 0.0000118
+3.02%
$ 98,223 $ 17,640
Jan 5, 7 AM $ 0.0000114
-1.48%
$ 95,347 $ 25,915
Jan 5, 6 AM $ 0.0000116
-0.91%
$ 97,005 $ 25,997
Jan 5, 5 AM $ 0.0000118
-0.33%
$ 98,008 $ 26,030
Jan 5, 4 AM $ 0.0000118
+0.58%
$ 98,220 $ 26,556
Jan 5, 3 AM $ 0.0000117
+2.94%
$ 97,658 $ 27,392
Jan 5, 2 AM $ 0.0000114
+0.54%
$ 94,871 $ 27,323
Jan 5, 1 AM $ 0.0000113
+8.22%
$ 94,038 $ 29,814
Jan 5, 12 AM $ 0.0000105
-9.02%
$ 87,801 $ 30,158
Jan 4, 11 PM $ 0.0000116
-12.93%
$ 96,403 $ 29,232
Jan 4, 10 PM $ 0.0000133
+2.08%
$ 111,086 $ 28,807
Jan 4, 9 PM $ 0.0000131
-0.94%
$ 108,792 $ 28,993
Jan 4, 8 PM $ 0.0000132
-1.79%
$ 109,828 $ 28,904
Jan 4, 7 PM $ 0.0000134
+2.04%
$ 111,830 $ 29,199
Jan 4, 6 PM $ 0.0000132
+3.78%
$ 109,676 $ 29,614
Jan 4, 5 PM $ 0.0000127
-2.13%
$ 105,597 $ 29,526
Jan 4, 4 PM $ 0.000013
+1.21%
$ 107,921 $ 29,333
Jan 4, 3 PM $ 0.0000128
-2.07%
$ 106,635 $ 29,400
Jan 4, 2 PM $ 0.0000131
-3.16%
$ 108,916 $ 29,564
Jan 4, 1 PM $ 0.0000135
+5.11%
$ 112,385 $ 10,651
Jan 4, 12 PM $ 0.0000128
-0.14%
$ 106,820 $ 29,571
Jan 4, 11 AM $ 0.0000129
+3.79%
$ 107,137 $ 18,692
Jan 4, 10 AM $ 0.0000127
-0.47%
$ 105,971 $ 18,516
Jan 4, 9 AM $ 0.0000127
+0.28%
$ 106,221 $ 18,318
Jan 4, 8 AM $ 0.0000127
+0.59%
$ 106,112 $ 28,665
Jan 4, 7 AM $ 0.0000122
+0.15%
$ 101,555 $ 18,187
Jan 4, 6 AM $ 0.0000122
-0.79%
$ 101,477 $ 27,959
Jan 4, 5 AM $ 0.0000123
-3.11%
$ -- $ 27,657
Jan 4, 4 AM $ 0.0000127
-5.70%
$ -- $ 28,951
Jan 4, 3 AM $ 0.0000134
+10.25%
$ -- $ 12,378
Jan 4, 2 AM $ 0.0000121
+2.00%
$ -- $ 28,990
Jan 4, 1 AM $ 0.0000119
+1.51%
$ -- $ 26,505
Jan 4, 12 AM $ 0.0000117
+1.15%
$ -- $ 26,320
Jan 3, 11 PM $ 0.0000116
-5.78%
$ 96,619 $ 26,760
Jan 3, 10 PM $ 0.0000123
+0.08%
$ 102,305 $ 10,084
Jan 3, 9 PM $ 0.0000123
+0.16%
$ 102,222 $ 10,025
Jan 3, 8 PM $ 0.0000122
+0.08%
$ 102,055 $ 9,981
Jan 3, 7 PM $ 0.0000122
+5.60%
$ 101,972 $ 9,896
Jan 3, 6 PM $ 0.0000116
+2.40%
$ 96,871 $ 25,219
Jan 3, 5 PM $ 0.0000114
+0.35%
$ 94,521 $ 25,053
Jan 3, 4 PM $ 0.0000113
-1.80%
$ 94,525 $ 24,864