$SATX Historical Data

SATX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000115
+2.04%
$ 96,001 $ 24,746
Jan 3, 2 PM $ 0.0000113
-1.98%
$ 94,131 $ 24,894
Jan 3, 1 PM $ 0.0000115
-0.21%
$ 96,033 $ 24,818
Jan 3, 12 PM $ 0.0000115
+1.97%
$ 96,251 $ 25,269
Jan 3, 11 AM $ 0.0000113
-2.05%
$ 94,501 $ 25,702
Jan 3, 10 AM $ 0.0000116
+1.47%
$ 96,481 $ 26,155
Jan 3, 9 AM $ 0.0000114
+2.35%
$ 95,083 $ 26,428
Jan 3, 8 AM $ 0.0000111
-3.09%
$ 92,681 $ 26,742
Jan 3, 7 AM $ 0.0000115
-2.07%
$ 95,914 $ 27,272
Jan 3, 6 AM $ 0.0000118
+0.68%
$ 98,110 $ 27,715
Jan 3, 5 AM $ 0.0000116
+2.73%
$ 97,001 $ 28,282
Jan 3, 4 AM $ 0.0000112
+3.51%
$ 93,224 $ 19,261
Jan 3, 3 AM $ 0.0000108
+1.22%
$ 90,059 $ 26,140
Jan 3, 2 AM $ 0.0000107
+0.41%
$ 88,978 $ 26,181
Jan 3, 1 AM $ 0.0000106
+0.17%
$ 88,613 $ 25,756
Jan 3, 12 AM $ 0.0000106
+0.37%
$ 88,461 $ 26,249
Jan 2, 11 PM $ 0.0000106
+0.25%
$ 88,550 $ 27,014
Jan 2, 10 PM $ 0.0000106
+2.07%
$ 88,447 $ 26,621
Jan 2, 9 PM $ 0.0000104
+1.37%
$ 86,625 $ 26,259
Jan 2, 8 PM $ 0.0000103
-2.34%
$ 85,453 $ 27,374
Jan 2, 7 PM $ 0.0000105
+2.57%
$ 87,505 $ 27,902
Jan 2, 6 PM $ 0.0000102
-5.74%
$ 85,143 $ 9,278
Jan 2, 5 PM $ 0.0000108
-0.17%
$ 90,330 $ 28,491
Jan 2, 4 PM $ 0.0000109
+0.19%
$ 90,397 $ 28,925
Jan 2, 3 PM $ 0.0000108
-1.23%
$ 90,341 $ 28,797
Jan 2, 2 PM $ 0.000011
+0.73%
$ 91,122 $ 28,330
Jan 2, 1 PM $ 0.0000109
+0.17%
$ 90,799 $ 28,184
Jan 2, 12 PM $ 0.0000109
-0.22%
$ 90,583 $ 28,093
Jan 2, 11 AM $ 0.0000109
+0.08%
$ 90,783 $ 28,127
Jan 2, 10 AM $ 0.0000109
+0.56%
$ 90,706 $ 28,223
Jan 2, 9 AM $ 0.0000108
+0.01%
$ 90,198 $ 28,155
Jan 2, 8 AM $ 0.0000108
+0.06%
$ 91,042 $ 28,132
Jan 2, 7 AM $ 0.0000108
+0.04%
$ 90,134 $ 28,129
Jan 2, 6 AM $ 0.0000108
+0.98%
$ 90,099 $ 27,706
Jan 2, 5 AM $ 0.0000107
+0.05%
$ 89,223 $ 27,321
Jan 2, 4 AM $ 0.0000107
-0.03%
$ 89,126 $ 26,904
Jan 2, 3 AM $ 0.0000107
+3.79%
$ 89,266 $ 26,287
Jan 2, 2 AM $ 0.0000103
-0.93%
$ 86,004 $ 26,314
Jan 2, 1 AM $ 0.0000104
-6.13%
$ 86,809 $ 26,373
Jan 2, 12 AM $ 0.0000111
-2.06%
$ 92,475 $ 25,837
Jan 1, 11 PM $ 0.0000113
+0.87%
$ 94,424 $ 26,741
Jan 1, 10 PM $ 0.0000112
-3.39%
$ 93,608 $ 27,442
Jan 1, 9 PM $ 0.0000116
+2.57%
$ 96,890 $ 19,514
Jan 1, 8 PM $ 0.0000113
+1.60%
$ 94,273 $ 26,945
Jan 1, 7 PM $ 0.0000111
+0.11%
$ 92,787 $ 26,873
Jan 1, 6 PM $ 0.0000111
-0.30%
$ 92,625 $ 26,823
Jan 1, 5 PM $ 0.0000111
-1.66%
$ 94,189 $ 26,792
Jan 1, 4 PM $ 0.0000113
+0.47%
$ 94,277 $ 26,629
Jan 1, 3 PM $ 0.0000111
+0.53%
$ 92,626 $ 26,736
Jan 1, 2 PM $ 0.0000111
-0.80%
$ 92,141 $ 26,967