$SATX Historical Data

SATX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000111
-0.06%
$ 92,883 $ 26,939
Jan 1, 12 PM $ 0.0000112
-0.80%
$ 92,943 $ 27,016
Jan 1, 11 AM $ 0.0000112
-0.52%
$ 93,692 $ 26,992
Jan 1, 10 AM $ 0.0000113
+1.71%
$ 93,946 $ 26,893
Jan 1, 9 AM $ 0.0000111
+0.31%
$ 92,577 $ 27,421
Jan 1, 8 AM $ 0.0000111
+0.02%
$ 92,290 $ 27,509
Jan 1, 7 AM $ 0.0000111
+1.22%
$ 92,251 $ 27,392
Jan 1, 6 AM $ 0.0000109
-2.14%
$ 91,141 $ 7,660
Jan 1, 5 AM $ 0.0000112
+0.20%
$ 93,137 $ 29,037
Jan 1, 4 AM $ 0.0000112
-0.97%
$ 92,955 $ 29,260
Jan 1, 3 AM $ 0.0000113
+0.75%
$ 93,869 $ 29,491
Jan 1, 2 AM $ 0.0000112
-4.03%
$ 96,731 $ 7,309
Jan 1, 1 AM $ 0.0000117
-0.54%
$ 97,570 $ 34,788
Jan 1, 12 AM $ 0.0000118
+6.30%
$ 97,982 $ 37,367
Dec 31, 11 PM $ 0.0000111
+0.35%
$ 91,505 $ 37,556
Dec 31, 10 PM $ 0.0000112
-0.61%
$ 91,917 $ 37,506
Dec 31, 9 PM $ 0.0000112
-0.85%
$ 93,427 $ 37,047
Dec 31, 8 PM $ 0.0000113
+2.15%
$ 94,226 $ 36,438
Dec 31, 7 PM $ 0.0000111
+0.86%
$ 92,243 $ 36,322
Dec 31, 6 PM $ 0.000011
-1.49%
$ 91,257 $ 36,145
Dec 31, 5 PM $ 0.0000111
-1.06%
$ 92,774 $ 36,077
Dec 31, 4 PM $ 0.0000114
-0.99%
$ 94,640 $ 36,065
Dec 31, 3 PM $ 0.0000115
-0.07%
$ 95,573 $ 36,050
Dec 31, 2 PM $ 0.0000113
-2.05%
$ 94,441 $ 36,013
Dec 31, 1 PM $ 0.0000116
+0.36%
$ 96,455 $ 35,883
Dec 31, 12 PM $ 0.0000115
+1.94%
$ 96,106 $ 35,827
Dec 31, 11 AM $ 0.0000113
-0.20%
$ 94,145 $ 35,699
Dec 31, 10 AM $ 0.0000114
+2.08%
$ 94,994 $ 35,421
Dec 31, 9 AM $ 0.0000111
-2.29%
$ 92,797 $ 34,887
Dec 31, 8 AM $ 0.0000114
-0.01%
$ 94,910 $ 34,852
Dec 31, 7 AM $ 0.0000114
-10.92%
$ 94,915 $ 34,766
Dec 31, 6 AM $ 0.0000128
-0.48%
$ 106,548 $ 33,461
Dec 31, 5 AM $ 0.0000129
+2.89%
$ 107,060 $ 33,636
Dec 31, 4 AM $ 0.0000125
+0.34%
$ 104,054 $ 7,574
Dec 31, 3 AM $ 0.0000124
-1.52%
$ 103,703 $ 34,382
Dec 31, 2 AM $ 0.0000125
+2.24%
$ 104,138 $ 7,571
Dec 31, 1 AM $ 0.0000122
+3.10%
$ 101,813 $ 31,342
Dec 31, 12 AM $ 0.0000119
+0.50%
$ 98,754 $ 29,490
Dec 30, 11 PM $ 0.0000118
-1.00%
$ 98,319 $ 28,273
Dec 30, 10 PM $ 0.0000119
+0.51%
$ 99,316 $ 28,416
Dec 30, 9 PM $ 0.0000118
+3.57%
$ 98,630 $ 29,063
Dec 30, 8 PM $ 0.0000116
+4.21%
$ 94,621 $ 30,249
Dec 30, 7 PM $ 0.0000111
+0.59%
$ 92,314 $ 30,498
Dec 30, 6 PM $ 0.000011
-0.04%
$ 91,769 $ 30,725
Dec 30, 5 PM $ 0.000011
-0.07%
$ 92,054 $ 30,961
Dec 30, 4 PM $ 0.000011
-2.54%
$ 91,774 $ 31,330
Dec 30, 3 PM $ 0.0000113
-0.15%
$ 94,163 $ 31,435
Dec 30, 2 PM $ 0.0000113
+0.99%
$ 94,246 $ 31,645
Dec 30, 1 PM $ 0.0000115
+4.56%
$ 95,916 $ 32,712
Dec 30, 12 PM $ 0.000011
+0.14%
$ 91,851 $ 32,649