$SATX Historical Data

SATX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000011
-0.09%
$ 91,725 $ 32,876
Dec 30, 10 AM $ 0.000011
+0.27%
$ 91,990 $ 33,177
Dec 30, 9 AM $ 0.000011
-0.09%
$ 91,869 $ 33,466
Dec 30, 8 AM $ 0.000011
-0.65%
$ 91,769 $ 33,541
Dec 30, 7 AM $ 0.0000111
-1.58%
$ 92,429 $ 33,876
Dec 30, 6 AM $ 0.0000113
+0.32%
$ 93,970 $ 34,364
Dec 30, 5 AM $ 0.0000112
+0.40%
$ 93,607 $ 34,989
Dec 30, 4 AM $ 0.0000112
+1.59%
$ 93,233 $ 35,284
Dec 30, 3 AM $ 0.000011
-3.70%
$ 91,901 $ 35,143
Dec 30, 2 AM $ 0.0000115
+2.15%
$ 95,433 $ 35,264
Dec 30, 1 AM $ 0.0000112
-4.21%
$ 93,395 $ 33,629
Dec 30, 12 AM $ 0.0000118
-1.04%
$ 98,200 $ 33,398
Dec 29, 11 PM $ 0.0000119
-1.28%
$ 99,056 $ 32,998
Dec 29, 10 PM $ 0.000012
+1.68%
$ 100,319 $ 33,209
Dec 29, 9 PM $ 0.0000118
+2.47%
$ 98,663 $ 33,340
Dec 29, 8 PM $ 0.0000116
+1.32%
$ 96,282 $ 32,726
Dec 29, 7 PM $ 0.0000114
+0.35%
$ 95,029 $ 32,605
Dec 29, 6 PM $ 0.0000114
-1.75%
$ 94,807 $ 33,578
Dec 29, 5 PM $ 0.0000116
-1.54%
$ 96,246 $ 33,668
Dec 29, 4 PM $ 0.0000118
+0.31%
$ 98,141 $ 33,517
Dec 29, 3 PM $ 0.0000117
+0.66%
$ 97,723 $ 33,678
Dec 29, 2 PM $ 0.0000117
-0.46%
$ 97,085 $ 34,458
Dec 29, 1 PM $ 0.0000117
-0.86%
$ 97,393 $ 34,941
Dec 29, 12 PM $ 0.0000118
+0.98%
$ 98,854 $ 35,199
Dec 29, 11 AM $ 0.0000117
+0.35%
$ 97,282 $ 35,418
Dec 29, 10 AM $ 0.0000116
-0.11%
$ 96,945 $ 35,323
Dec 29, 9 AM $ 0.0000116
-1.94%
$ 96,941 $ 34,924
Dec 29, 8 AM $ 0.0000119
-3.17%
$ 98,972 $ 34,633
Dec 29, 7 AM $ 0.0000123
-2.32%
$ 102,214 $ 34,167
Dec 29, 6 AM $ 0.0000128
-2.78%
$ 106,522 $ 21,748
Dec 29, 5 AM $ 0.0000132
-3.25%
$ 109,809 $ 32,595
Dec 29, 4 AM $ 0.0000136
-0.92%
$ 113,203 $ 32,264
Dec 29, 3 AM $ 0.0000138
-5.98%
$ 114,831 $ 32,186
Dec 29, 2 AM $ 0.0000147
-1.47%
$ 122,170 $ 34,760
Dec 29, 1 AM $ 0.0000149
+0.59%
$ 123,914 $ 35,830
Dec 29, 12 AM $ 0.0000148
-1.64%
$ 123,100 $ 35,772
Dec 28, 11 PM $ 0.000015
-10.97%
$ 125,132 $ 14,280
Dec 28, 10 PM $ 0.0000168
-9.72%
$ 140,378 $ 13,792
Dec 28, 9 PM $ 0.0000186
-2.72%
$ 155,440 $ 34,217
Dec 28, 8 PM $ 0.0000192
-0.73%
$ 159,718 $ 33,708
Dec 28, 7 PM $ 0.0000193
+7.37%
$ 160,923 $ 33,302
Dec 28, 6 PM $ 0.000018
+9.91%
$ 149,792 $ 19,126
Dec 28, 5 PM $ 0.0000164
+2.01%
$ 136,286 $ 31,863
Dec 28, 4 PM $ 0.000016
+5.57%
$ 133,598 $ 31,496
Dec 28, 3 PM $ 0.0000152
-11.14%
$ 126,548 $ 12,603
Dec 28, 2 PM $ 0.0000171
-1.72%
$ 142,411 $ 30,316
Dec 28, 1 PM $ 0.0000174
+1.42%
$ 144,905 $ 28,905
Dec 28, 12 PM $ 0.0000171
+5.41%
$ 143,044 $ 11,857
Dec 28, 11 AM $ 0.0000158
+0.34%
$ 132,130 $ 11,672
Dec 28, 10 AM $ 0.0000158
+1.49%
$ 131,484 $ 28,569