$SATX Historical Data

SATX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000014
+0.00%
$ 116,884 $ 10,969
Dec 28, 2 AM $ 0.0000136
+10.21%
$ 113,385 $ 18,375
Dec 28, 1 AM $ 0.0000123
+8.42%
$ 102,936 $ 29,317
Dec 28, 12 AM $ 0.0000114
+0.09%
$ 94,948 $ 28,866
Dec 27, 11 PM $ 0.0000114
+0.06%
$ 94,866 $ 29,000
Dec 27, 10 PM $ 0.0000114
-0.28%
$ 94,809 $ 29,160
Dec 27, 9 PM $ 0.0000114
-0.06%
$ 95,076 $ 29,510
Dec 27, 8 PM $ 0.0000114
-0.09%
$ 95,023 $ 29,670
Dec 27, 7 PM $ 0.0000114
+0.12%
$ 95,107 $ 29,903
Dec 27, 6 PM $ 0.0000114
+0.17%
$ 94,995 $ 29,947
Dec 27, 5 PM $ 0.0000114
+0.15%
$ 94,833 $ 29,691
Dec 27, 4 PM $ 0.0000114
+0.96%
$ 94,692 $ 29,834
Dec 27, 3 PM $ 0.0000113
+0.10%
$ 93,790 $ 29,566
Dec 27, 2 PM $ 0.0000113
-0.48%
$ 93,809 $ 29,548
Dec 27, 1 PM $ 0.0000113
-0.79%
$ 94,258 $ 29,765
Dec 27, 12 PM $ 0.0000114
-2.24%
$ 95,004 $ 29,573
Dec 27, 11 AM $ 0.0000117
+1.52%
$ 97,182 $ 29,373
Dec 27, 10 AM $ 0.0000115
-0.59%
$ 95,494 $ 29,316
Dec 27, 9 AM $ 0.0000115
-1.28%
$ 96,064 $ 29,270
Dec 27, 3 AM $ 0.0000175
+25.99%
$ 145,793 $ 9,697
Dec 27, 2 AM $ 0.0000139
+25.57%
$ 115,635 $ 19,376
Dec 27, 1 AM $ 0.0000111
-4.96%
$ 92,086 $ 26,983
Dec 27, 12 AM $ 0.0000118
-0.08%
$ 98,056 $ 7,879
Dec 26, 11 PM $ 0.0000118
+0.26%
$ 98,139 $ 7,855
Dec 26, 10 PM $ 0.0000117
+8.21%
$ 97,723 $ 7,807
Dec 26, 9 PM $ 0.0000108
+0.28%
$ 90,308 $ 19,834
Dec 26, 8 PM $ 0.0000108
+0.56%
$ 90,058 $ 20,013
Dec 26, 7 PM $ 0.0000107
+0.28%
$ 89,558 $ 20,289
Dec 26, 6 PM $ 0.0000108
-2.53%
$ 89,725 $ 20,493
Dec 26, 5 PM $ 0.0000111
+1.91%
$ 92,224 $ 20,923
Dec 26, 4 PM $ 0.0000109
+0.70%
$ 90,560 $ 29,829
Dec 26, 3 PM $ 0.0000108
+0.44%
$ 89,932 $ 29,806
Dec 26, 2 PM $ 0.0000107
-4.33%
$ 89,513 $ 29,969
Dec 26, 1 PM $ 0.0000112
+1.73%
$ 93,567 $ 30,031
Dec 26, 12 PM $ 0.000011
-3.70%
$ 91,974 $ 8,289
Dec 26, 11 AM $ 0.0000115
+2.36%
$ 95,506 $ 30,924
Dec 26, 9 AM $ 0.0000106
+0.00%
$ 88,725 $ 23,264
Dec 26, 8 AM $ 0.0000105
-14.92%
$ 87,642 $ 23,389
Dec 26, 7 AM $ 0.0000124
+3.12%
$ 103,447 $ 31,287
Dec 26, 6 AM $ 0.000012
-2.49%
$ 100,076 $ 30,872
Dec 26, 5 AM $ 0.0000123
+6.53%
$ 102,481 $ 30,511
Dec 26, 4 AM $ 0.0000115
-1.48%
$ 96,075 $ 30,310
Dec 26, 3 AM $ 0.0000118
+1.17%
$ 98,257 $ 29,878
Dec 26, 2 AM $ 0.0000117
-13.65%
$ 97,122 $ 29,331
Dec 26, 1 AM $ 0.0000135
-5.08%
$ 112,802 $ 20,948
Dec 26, 12 AM $ 0.0000143
-1.49%
$ 118,836 $ 27,335
Dec 25, 11 PM $ 0.0000145
+0.03%
$ 120,569 $ 27,117
Dec 25, 10 PM $ 0.0000145
+0.05%
$ 120,750 $ 27,428
Dec 25, 9 PM $ 0.0000145
-0.01%
$ 120,695 $ 27,336
Dec 25, 8 PM $ 0.0000145
-0.03%
$ 120,626 $ 27,405