$SATX Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $311,731.15
-5.70%
$-- $34.74 million
May 7, 2026 $330,476.2
+25.80%
$2.75 quadrillion $17.04 million
May 6, 2026 $233,572.67
-8.94%
$1.95 quadrillion $6.6 million
May 5, 2026 $257,605.66
+0.00%
$-- $19,277
May 1, 2026 $261,640.21
+0.00%
$-- $15,375
Apr 28, 2026 $240,160.99
+0.00%
$-- $759,425
Apr 27, 2026 $0.0₅386
+0.00%
$32,156 $0.01
Apr 26, 2026 $252,541.28
+0.00%
$-- $5.06 million
Apr 25, 2026 $253,691.53
-19.88%
$-- $13.85 million
Apr 24, 2026 $345,364.6
-3.75%
$2.88 quadrillion $5.48 million
Apr 23, 2026 $319,118.53
+0.00%
$-- $51.22 million
Apr 22, 2026 $326,285.03
+7.57T%
$2.72 quadrillion $52.14 million
Apr 21, 2026 $218,116.11
+7.65%
$-- $17.23 million
Apr 19, 2026 $153,060.31
+0.00%
$-- $4.91 million
Apr 16, 2026 $200,293.46
-8.57%
$1.67 quadrillion $4.18 million
Apr 15, 2026 $220,807.62
+10.00%
$1.84 quadrillion $888,075
Apr 14, 2026 $201,320.31
+0.00%
$1.68 quadrillion $2.38 million
Apr 11, 2026 $174,378.75
+0.00%
$-- $6.17 million
Apr 10, 2026 $177,821.13
+3.49%
$-- $5.07 million
Apr 7, 2026 $193,488.72
-6.17%
$-- $10.79 million
Apr 4, 2026 $135,802.6
-16.08%
$-- $6.41 million
Apr 2, 2026 $168,016.86
+0.00%
$-- $5.4 million
Apr 1, 2026 $154,767.32
-6.45%
$-- $16.65 million
Mar 31, 2026 $170,823.56
-11.70%
$-- $13.13 million
Mar 30, 2026 $128,897.25
-30.46%
$-- $83.55 million
Mar 29, 2026 $85,870.78
+25.90%
$715.39 trillion $5.67 million
Mar 27, 2026 $85,523.45
+0.00%
$712.5 trillion $1.48 million
Mar 26, 2026 $77,296.74
-1.81%
$-- $5.56 million
Mar 25, 2026 $81,378.75
+6.40%
$-- $2.26 million
Mar 24, 2026 $69,119.87
+0.00%
$-- $3.89 million
Mar 23, 2026 $85,834.18
-3.98%
$715.09 trillion $2.14 million
Mar 22, 2026 $86,614.03
+40.24%
$721.58 trillion $9.12 million
Mar 21, 2026 $56,535.49
+10.94%
$-- $2.49 million
Mar 20, 2026 $51,072.02
+0.00%
$424.54 trillion $1.21 million
Mar 19, 2026 $52,386.42
-22.32%
$436.43 trillion $5.65 million
Mar 18, 2026 $63,606.63
+7.14%
$529.91 trillion $9.46 million
Mar 17, 2026 $81,932.51
-3.03%
$-- $8.12 million
Mar 15, 2026 $94,006.66
+2.03%
$-- $17.59 million
Mar 14, 2026 $92,977.06
-3.06%
$-- $10.49 million
Mar 11, 2026 $155,990.48
+99.08%
$1.3 quadrillion $63.55 million
Mar 10, 2026 $80,509.36
+24.61%
$670.73 trillion $2.48 million
Mar 8, 2026 $67,165.44
-0.75%
$559.56 trillion $2.15 million
Mar 7, 2026 $67,908.93
+0.29%
$565.75 trillion $3.36 million
Mar 6, 2026 $85,226.4
+0.00%
$-- $10.61 million
Mar 5, 2026 $92,372.88
+0.00%
$769.56 trillion $692,336
Mar 4, 2026 $81,335.96
-0.97%
$-- $11.21 million
Mar 3, 2026 $139,860.92
+0.00%
$-- $3.16 million
Mar 2, 2026 $144,518.85
+0.03%
$-- $756,976
Mar 1, 2026 $137,491.74
-11.22%
$-- $28.72 million
Feb 28, 2026 $176,182.94
-13.26%
$-- $20.25 million