$SATX Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 85,523.45
+0.00%
$ 712.5 trillion $ 1.48 million
Mar 26, 2026 $ 77,296.74
-1.81%
$ -- $ 5.56 million
Mar 25, 2026 $ 81,378.75
+6.40%
$ -- $ 2.26 million
Mar 24, 2026 $ 69,119.87
+0.00%
$ -- $ 3.89 million
Mar 23, 2026 $ 85,834.18
-3.98%
$ 715.09 trillion $ 2.14 million
Mar 22, 2026 $ 86,614.03
+40.24%
$ 721.58 trillion $ 9.12 million
Mar 21, 2026 $ 56,535.49
+10.94%
$ -- $ 2.49 million
Mar 20, 2026 $ 51,072.02
+0.00%
$ 424.54 trillion $ 1.21 million
Mar 19, 2026 $ 52,386.42
-22.32%
$ 436.43 trillion $ 5.65 million
Mar 18, 2026 $ 63,606.63
+7.14%
$ 529.91 trillion $ 9.46 million
Mar 17, 2026 $ 81,932.51
-3.03%
$ -- $ 8.12 million
Mar 15, 2026 $ 94,006.66
+2.03%
$ -- $ 17.59 million
Mar 14, 2026 $ 92,977.06
-3.06%
$ -- $ 10.49 million
Mar 11, 2026 $ 155,990.48
+99.08%
$ 1.3 quadrillion $ 63.55 million
Mar 10, 2026 $ 80,509.36
+24.61%
$ 670.73 trillion $ 2.48 million
Mar 8, 2026 $ 67,165.44
-0.75%
$ 559.56 trillion $ 2.15 million
Mar 7, 2026 $ 67,908.93
+0.29%
$ 565.75 trillion $ 3.36 million
Mar 6, 2026 $ 85,226.4
+0.00%
$ -- $ 10.61 million
Mar 5, 2026 $ 92,372.88
+0.00%
$ 769.56 trillion $ 692,336
Mar 4, 2026 $ 81,335.96
-0.97%
$ -- $ 11.21 million
Mar 3, 2026 $ 139,860.92
+0.00%
$ -- $ 3.16 million
Mar 2, 2026 $ 144,518.85
+0.03%
$ -- $ 756,976
Mar 1, 2026 $ 137,491.74
-11.22%
$ -- $ 28.72 million
Feb 28, 2026 $ 176,182.94
-13.26%
$ -- $ 20.25 million
Feb 27, 2026 $ 134,405.57
+0.00%
$ -- $ 10.71 million
Feb 26, 2026 $ 182,581.07
-19.68%
$ -- $ 20 million
Feb 23, 2026 $ 91,149.8
-26.05%
$ 759.37 trillion $ 22.58 million
Feb 22, 2026 $ 249,026.91
+35.78%
$ -- $ 26.76 million
Feb 21, 2026 $ 184,999.91
+7.04%
$ 1.54 quadrillion $ 44.01 million
Feb 20, 2026 $ 199,436.98
+33.20%
$ -- $ 40.48 million
Feb 19, 2026 $ 226,432.19
-28.57%
$ -- $ 5.86 million
Feb 18, 2026 $ 274,178.32
+34.20%
$ -- $ 5.11 million
Feb 17, 2026 $ 217,511.86
-14.18%
$ -- $ 18.46 million
Feb 16, 2026 $ 252,605.61
-13.07%
$ 2.1 quadrillion $ 3.72 million
Feb 15, 2026 $ 446,358.17
-4.09%
$ -- $ 273,645
Feb 13, 2026 $ 270,246.85
-21.06%
$ 2.25 quadrillion $ 81.23 million
Feb 12, 2026 $ 394,865.16
-4.40%
$ 3.29 quadrillion $ 6.47 million
Feb 11, 2026 $ 391,122.85
-13.49%
$ -- $ 34.42 million
Feb 10, 2026 $ 453,621.66
+0.00%
$ -- $ 55.98 million
Feb 9, 2026 $ 421,191.51
+16.21T%
$ 3.51 quadrillion $ 339.12 million
Feb 8, 2026 $ 0.0₅26
+14.09%
$ 21,652 $ 1,389
Feb 7, 2026 $ 0.0₅315
+7.55%
$ 26,234 $ 1,305
Feb 6, 2026 $ 0.0₅293
-52.62%
$ 24,393 $ 2,205
Feb 5, 2026 $ 0.0₅618
-14.29%
$ 51,486 $ 2,771
Feb 4, 2026 $ 0.0₅721
-29.17%
$ 60,067 $ 4,767
Feb 3, 2026 $ 0.0000142
+57.78%
$ 118,300 $ 17,162
Feb 2, 2026 $ 0.0000101
+245.89%
$ 84,143 $ 512,070
Feb 1, 2026 $ 0.0₅251
+12.56%
$ 20,911 $ 741
Jan 31, 2026 $ 0.0₅223
-33.63%
$ 18,578 $ 50
Jan 30, 2026 $ 0.0₅336
-11.58%
$ 27,992 $ 181