$SATX Historical Data

SATX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000145
+0.05%
$ 120,750 $ 27,428
Dec 25, 9 PM $ 0.0000145
-0.01%
$ 120,695 $ 27,336
Dec 25, 8 PM $ 0.0000145
-0.03%
$ 120,626 $ 27,405
Dec 25, 7 PM $ 0.0000145
+0.05%
$ 120,745 $ 27,497
Dec 25, 6 PM $ 0.0000145
-1.52%
$ 120,684 $ 27,536
Dec 25, 5 PM $ 0.0000147
+2.52%
$ 122,553 $ 28,131
Dec 25, 4 PM $ 0.0000143
-1.82%
$ 119,542 $ 29,906
Dec 25, 3 PM $ 0.0000146
-0.56%
$ 119,871 $ 30,561
Dec 25, 2 PM $ 0.0000147
+0.18%
$ 122,441 $ 30,731
Dec 25, 1 PM $ 0.0000147
-0.15%
$ 122,158 $ 30,974
Dec 25, 12 PM $ 0.0000147
-2.36%
$ 122,461 $ 30,656
Dec 25, 11 AM $ 0.000015
+2.04%
$ 125,242 $ 30,601
Dec 25, 10 AM $ 0.0000147
-1.76%
$ 122,744 $ 30,620
Dec 25, 9 AM $ 0.0000149
-0.50%
$ 124,535 $ 30,878
Dec 25, 8 AM $ 0.000015
-2.60%
$ 125,049 $ 30,614
Dec 25, 7 AM $ 0.0000154
+5.54%
$ 128,384 $ 30,469
Dec 25, 6 AM $ 0.0000146
-0.17%
$ 121,649 $ 31,527
Dec 25, 5 AM $ 0.0000146
+0.49%
$ 121,862 $ 31,996
Dec 25, 4 AM $ 0.0000146
-1.37%
$ 121,239 $ 32,082
Dec 25, 3 AM $ 0.0000148
+2.24%
$ 122,923 $ 32,421
Dec 25, 2 AM $ 0.0000144
-1.35%
$ 119,994 $ 32,554
Dec 25, 1 AM $ 0.0000146
-0.41%
$ 121,633 $ 11,135
Dec 25, 12 AM $ 0.0000147
+0.24%
$ 122,133 $ 11,941
Dec 24, 11 PM $ 0.0000146
+0.16%
$ 121,897 $ 38,140
Dec 24, 10 PM $ 0.0000146
+1.93%
$ 121,672 $ 38,104
Dec 24, 9 PM $ 0.0000143
+2.65%
$ 119,337 $ 38,149
Dec 24, 8 PM $ 0.000014
-1.33%
$ 116,257 $ 38,402
Dec 24, 7 PM $ 0.000014
-8.49%
$ 116,639 $ 38,593
Dec 24, 5 PM $ 0.0000157
-14.73%
$ 131,047 $ 25,480
Dec 24, 4 PM $ 0.0000184
-0.88%
$ 153,513 $ 35,731
Dec 24, 3 PM $ 0.0000186
-0.34%
$ 154,869 $ 35,827
Dec 24, 2 PM $ 0.0000187
-1.87%
$ 155,509 $ 35,882
Dec 24, 1 PM $ 0.0000191
+2.31%
$ 158,939 $ 35,741
Dec 24, 12 PM $ 0.0000186
+0.65%
$ 154,528 $ 35,822
Dec 24, 11 AM $ 0.0000185
-0.85%
$ 153,943 $ 36,048
Dec 24, 10 AM $ 0.0000187
-0.53%
$ 155,501 $ 36,325
Dec 24, 9 AM $ 0.0000188
+0.33%
$ 156,329 $ 36,387
Dec 24, 8 AM $ 0.0000187
+0.95%
$ 155,639 $ 36,943
Dec 24, 7 AM $ 0.0000185
-6.08%
$ 154,523 $ 37,408
Dec 24, 6 AM $ 0.0000198
+0.95%
$ 164,580 $ 37,372
Dec 24, 5 AM $ 0.0000196
-1.32%
$ 163,212 $ 37,809
Dec 24, 4 AM $ 0.0000198
-0.89%
$ 165,282 $ 38,215
Dec 24, 3 AM $ 0.0000201
-2.62%
$ 166,649 $ 38,725
Dec 24, 2 AM $ 0.0000205
-1.02%
$ 171,182 $ 39,142
Dec 24, 1 AM $ 0.0000208
-2.81%
$ 172,945 $ 37,085
Dec 24, 12 AM $ 0.0000213
-0.32%
$ 177,474 $ 36,164
Dec 23, 11 PM $ 0.0000214
-0.07%
$ 178,010 $ 35,753
Dec 23, 10 PM $ 0.0000214
+0.88%
$ 178,117 $ 35,816
Dec 23, 9 PM $ 0.0000212
+0.20%
$ 176,560 $ 36,041
Dec 23, 8 PM $ 0.0000212
-0.17%
$ 176,202 $ 35,793