$SATX Historical Data

SATX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000212
-0.17%
$ 176,202 $ 35,793
Dec 23, 7 PM $ 0.0000212
+0.18%
$ 176,368 $ 35,631
Dec 23, 6 PM $ 0.0000212
-0.20%
$ 176,248 $ 35,472
Dec 23, 5 PM $ 0.0000212
+0.47%
$ 176,605 $ 35,307
Dec 23, 4 PM $ 0.0000211
-0.47%
$ 175,773 $ 35,434
Dec 23, 3 PM $ 0.0000212
+0.58%
$ 176,594 $ 35,409
Dec 23, 2 PM $ 0.0000211
-0.37%
$ 175,570 $ 35,443
Dec 23, 1 PM $ 0.0000212
+0.35%
$ 176,213 $ 35,559
Dec 23, 12 PM $ 0.0000211
+0.09%
$ 175,592 $ 35,555
Dec 23, 11 AM $ 0.0000211
-0.06%
$ 175,429 $ 35,135
Dec 23, 10 AM $ 0.0000211
+0.07%
$ 175,541 $ 35,063
Dec 23, 9 AM $ 0.000021
-0.61%
$ 175,361 $ 34,982
Dec 23, 8 AM $ 0.0000212
+0.47%
$ 176,444 $ 34,962
Dec 23, 7 AM $ 0.0000211
-0.15%
$ 175,708 $ 34,943
Dec 23, 6 AM $ 0.0000211
+0.12%
$ 175,913 $ 34,878
Dec 23, 5 AM $ 0.0000211
-0.31%
$ 175,646 $ 35,015
Dec 23, 4 AM $ 0.0000212
-0.15%
$ 176,278 $ 34,863
Dec 23, 3 AM $ 0.0000212
-0.02%
$ 176,572 $ 34,465
Dec 23, 2 AM $ 0.0000212
+0.12%
$ 176,610 $ 34,282
Dec 23, 1 AM $ 0.0000212
-0.17%
$ 176,398 $ 34,323
Dec 23, 12 AM $ 0.0000212
-0.02%
$ 176,572 $ 34,303
Dec 22, 11 PM $ 0.0000212
+0.55%
$ 176,549 $ 34,058
Dec 22, 10 PM $ 0.0000211
-0.06%
$ 175,627 $ 33,807
Dec 22, 9 PM $ 0.0000211
+0.22%
$ 175,674 $ 33,577
Dec 22, 8 PM $ 0.000021
-0.02%
$ 175,281 $ 33,456
Dec 22, 7 PM $ 0.000021
+0.64%
$ 175,321 $ 33,369
Dec 22, 6 PM $ 0.0000209
-0.37%
$ 174,238 $ 33,340
Dec 22, 5 PM $ 0.000021
+0.30%
$ 174,918 $ 33,315
Dec 22, 4 PM $ 0.000021
+0.76%
$ 175,105 $ 33,109
Dec 22, 3 PM $ 0.0000208
-0.32%
$ 173,666 $ 32,853
Dec 22, 2 PM $ 0.0000209
-0.22%
$ 174,285 $ 32,689
Dec 22, 1 PM $ 0.000021
+0.44%
$ 174,664 $ 32,565
Dec 22, 12 PM $ 0.0000209
+0.01%
$ 173,840 $ 32,431
Dec 22, 11 AM $ 0.0000209
-0.40%
$ 173,352 $ 32,630
Dec 22, 10 AM $ 0.0000209
+0.44%
$ 174,520 $ 32,479
Dec 22, 9 AM $ 0.0000208
-0.34%
$ 173,634 $ 32,295
Dec 22, 8 AM $ 0.0000209
-0.70%
$ 174,233 $ 32,286
Dec 22, 7 AM $ 0.0000211
+0.95%
$ 175,573 $ 32,053
Dec 22, 6 AM $ 0.0000208
-2.01%
$ 173,696 $ 31,617
Dec 22, 5 AM $ 0.0000212
+0.31%
$ 176,696 $ 31,231
Dec 22, 4 AM $ 0.0000212
+0.67%
$ 176,211 $ 31,536
Dec 22, 3 AM $ 0.0000211
-0.06%
$ 175,712 $ 31,792
Dec 22, 2 AM $ 0.0000211
-0.04%
$ 175,769 $ 31,731
Dec 22, 1 AM $ 0.0000211
+0.49%
$ 175,847 $ 31,621
Dec 22, 12 AM $ 0.000021
-0.26%
$ 174,900 $ 31,438
Dec 21, 11 PM $ 0.000021
+0.71%
$ 175,350 $ 33,833
Dec 21, 10 PM $ 0.0000209
-1.62%
$ 174,049 $ 33,981
Dec 21, 9 PM $ 0.0000212
+0.58%
$ 176,631 $ 34,081
Dec 21, 8 PM $ 0.0000211
-0.61%
$ 175,619 $ 34,740
Dec 21, 7 PM $ 0.0000212
+0.96%
$ 176,748 $ 34,261