$SATX Historical Data

SATX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000212
+0.96%
$ 176,748 $ 34,261
Dec 21, 6 PM $ 0.0000211
-0.12%
$ 175,652 $ 34,277
Dec 21, 5 PM $ 0.000021
-0.75%
$ 175,273 $ 35,245
Dec 21, 4 PM $ 0.0000212
-0.55%
$ 176,605 $ 37,564
Dec 21, 3 PM $ 0.0000213
+0.47%
$ 177,602 $ 38,530
Dec 21, 2 PM $ 0.0000212
+0.06%
$ 176,765 $ 38,653
Dec 21, 1 PM $ 0.0000212
-0.27%
$ 176,657 $ 38,749
Dec 21, 12 PM $ 0.0000212
-0.14%
$ 176,517 $ 39,227
Dec 21, 11 AM $ 0.0000212
-0.18%
$ 176,761 $ 39,444
Dec 21, 10 AM $ 0.0000213
+0.03%
$ 177,073 $ 46,279
Dec 21, 9 AM $ 0.0000212
+0.02%
$ 177,014 $ 52,005
Dec 21, 8 AM $ 0.0000213
+0.27%
$ 177,706 $ 53,997
Dec 21, 7 AM $ 0.0000213
+0.58%
$ 177,196 $ 54,190
Dec 21, 6 AM $ 0.0000212
+0.31%
$ 176,863 $ 54,271
Dec 21, 5 AM $ 0.0000212
+0.64%
$ 176,223 $ 54,273
Dec 21, 4 AM $ 0.000021
-0.35%
$ 175,128 $ 53,960
Dec 21, 3 AM $ 0.0000211
-0.56%
$ 175,693 $ 53,896
Dec 21, 2 AM $ 0.0000212
+1.11%
$ 176,022 $ 53,938
Dec 21, 1 AM $ 0.0000211
-0.84%
$ 175,401 $ 53,826
Dec 21, 12 AM $ 0.0000212
-1.25%
$ 176,895 $ 53,918
Dec 20, 11 PM $ 0.0000216
+0.38%
$ 179,728 $ 51,520
Dec 20, 5 PM $ 0.0000248
+0.14%
$ 206,943 $ 48,282
Dec 20, 4 PM $ 0.0000248
+7.54%
$ 206,651 $ 48,225
Dec 20, 3 PM $ 0.0000231
+0.22%
$ 192,154 $ 47,185
Dec 20, 2 PM $ 0.000023
-0.22%
$ 191,739 $ 46,907
Dec 20, 1 PM $ 0.0000231
-0.08%
$ 192,156 $ 46,528
Dec 20, 12 PM $ 0.0000231
-2.21%
$ 192,301 $ 45,964
Dec 20, 11 AM $ 0.0000236
-3.64%
$ 196,653 $ 45,790
Dec 20, 10 AM $ 0.0000245
+2.91%
$ 204,091 $ 40,014
Dec 20, 9 AM $ 0.0000236
+4.54%
$ 196,244 $ 33,695
Dec 20, 8 AM $ 0.0000225
-0.01%
$ 187,727 $ 31,585
Dec 20, 7 AM $ 0.0000226
+0.06%
$ 187,865 $ 31,535
Dec 20, 6 AM $ 0.0000225
+0.00%
$ 187,754 $ 31,825
Dec 20, 5 AM $ 0.0000225
+0.01%
$ 187,753 $ 31,807
Dec 20, 4 AM $ 0.0000225
+0.03%
$ 187,726 $ 31,816
Dec 20, 3 AM $ 0.0000225
-0.04%
$ 187,671 $ 31,717
Dec 20, 2 AM $ 0.0000225
+0.09%
$ 187,752 $ 32,086
Dec 20, 1 AM $ 0.0000225
+0.00%
$ 187,780 $ 32,292
Dec 20, 12 AM $ 0.0000225
-0.10%
$ 187,585 $ 32,221
Dec 19, 11 PM $ 0.0000225
+0.15%
$ 187,781 $ 32,225
Dec 19, 10 PM $ 0.0000225
-0.19%
$ 187,446 $ 32,210
Dec 19, 9 PM $ 0.0000226
+0.22%
$ 187,947 $ 32,301
Dec 19, 8 PM $ 0.0000225
-0.15%
$ 187,501 $ 32,529
Dec 19, 7 PM $ 0.0000225
+0.16%
$ 187,863 $ 32,817
Dec 19, 6 PM $ 0.0000225
-0.16%
$ 187,556 $ 32,939
Dec 19, 5 PM $ 0.0000225
+0.03%
$ 187,863 $ 32,946
Dec 19, 4 PM $ 0.0000225
+0.04%
$ 187,807 $ 33,137
Dec 19, 3 PM $ 0.0000225
+0.00%
$ 187,583 $ 33,324
Dec 19, 2 PM $ 0.0000225
-0.03%
$ 187,525 $ 33,572
Dec 19, 1 PM $ 0.0000225
-0.22%
$ 187,637 $ 33,908