$SATX Historical Data

SATX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000226
+0.33%
$ 188,027 $ 34,205
Dec 19, 11 AM $ 0.0000226
+0.00%
$ 188,088 $ 34,194
Dec 19, 10 AM $ 0.0000226
+0.25%
$ 187,918 $ 34,405
Dec 19, 9 AM $ 0.0000225
-0.36%
$ 187,445 $ 34,185
Dec 19, 8 AM $ 0.0000226
+0.43%
$ 188,114 $ 34,258
Dec 19, 7 AM $ 0.0000225
-0.32%
$ 187,318 $ 34,509
Dec 19, 6 AM $ 0.0000226
+0.33%
$ 187,925 $ 35,714
Dec 19, 5 AM $ 0.0000225
-0.33%
$ 187,196 $ 35,789
Dec 19, 4 AM $ 0.0000225
+0.21%
$ 187,807 $ 35,873
Dec 19, 3 AM $ 0.0000225
+0.00%
$ 187,444 $ 36,112
Dec 19, 2 AM $ 0.0000225
-1.10%
$ 187,448 $ 11,836
Dec 19, 1 AM $ 0.0000227
+0.00%
$ 189,531 $ 11,855
Dec 19, 12 AM $ 0.0000227
+0.04%
$ 189,447 $ 12,066
Dec 18, 11 PM $ 0.0000227
-0.04%
$ 189,447 $ 11,866
Dec 18, 10 PM $ 0.0000228
-0.04%
$ 189,614 $ 36,274
Dec 18, 9 PM $ 0.0000228
+0.22%
$ 189,614 $ 36,351
Dec 18, 8 PM $ 0.0000227
-0.18%
$ 189,281 $ 36,704
Dec 18, 7 PM $ 0.0000227
+0.00%
$ 189,531 $ 36,760
Dec 18, 6 PM $ 0.0000228
+0.41%
$ 189,781 $ 36,831
Dec 18, 5 PM $ 0.0000227
-0.07%
$ 189,008 $ 36,919
Dec 18, 4 PM $ 0.0000227
-0.67%
$ 189,143 $ 37,051
Dec 18, 3 PM $ 0.0000229
-0.12%
$ 190,390 $ 37,166
Dec 18, 2 PM $ 0.0000229
+0.68%
$ 190,618 $ 37,222
Dec 18, 1 PM $ 0.0000227
+0.91%
$ 189,327 $ 37,322
Dec 18, 12 PM $ 0.0000225
-0.79%
$ 187,698 $ 37,492
Dec 18, 11 AM $ 0.0000227
-2.27%
$ 189,114 $ 37,569
Dec 18, 10 AM $ 0.0000232
-0.24%
$ 193,595 $ 37,534
Dec 18, 9 AM $ 0.0000233
-0.54%
$ 194,034 $ 37,599
Dec 18, 8 AM $ 0.0000234
+0.10%
$ 195,114 $ 37,452
Dec 18, 7 AM $ 0.0000234
-6.62%
$ 194,910 $ 37,478
Dec 18, 6 AM $ 0.0000251
-0.36%
$ 208,775 $ 12,875
Dec 18, 5 AM $ 0.0000251
-0.44%
$ 209,192 $ 12,905
Dec 18, 4 AM $ 0.0000252
+1.86%
$ 210,025 $ 12,943
Dec 18, 3 AM $ 0.0000248
+0.04%
$ 206,776 $ 12,956
Dec 18, 2 AM $ 0.0000248
-0.28%
$ 206,693 $ 12,990
Dec 18, 1 AM $ 0.0000249
-2.77%
$ 207,859 $ 13,010
Dec 18, 12 AM $ 0.0000257
+0.67%
$ 213,774 $ 12,868
Dec 17, 11 PM $ 0.0000256
-0.04%
$ 213,607 $ 13,142
Dec 17, 10 PM $ 0.0000256
-0.04%
$ 213,607 $ 13,175
Dec 17, 9 PM $ 0.0000263
-2.67%
$ 218,856 $ 12,901
Dec 17, 8 PM $ 0.000027
-0.15%
$ 224,854 $ 12,881
Dec 17, 7 PM $ 0.000027
-0.26%
$ 224,938 $ 12,866
Dec 17, 6 PM $ 0.0000271
+0.37%
$ 225,437 $ 12,866
Dec 17, 5 PM $ 0.000027
-0.26%
$ 224,771 $ 12,860
Dec 17, 4 PM $ 0.000027
+0.15%
$ 225,354 $ 12,852
Dec 17, 3 PM $ 0.000027
+0.07%
$ 225,104 $ 12,855
Dec 17, 2 PM $ 0.000027
+2.19%
$ 225,021 $ 12,860
Dec 17, 1 PM $ 0.0000264
-0.11%
$ 220,189 $ 12,854
Dec 17, 12 PM $ 0.0000265
-0.19%
$ 220,522 $ 12,875
Dec 17, 11 AM $ 0.0000265
+0.00%
$ 221,022 $ 12,873