$SATX Historical Data

SATX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000265
-3.67%
$ 221,105 $ 12,881
Dec 17, 9 AM $ 0.0000275
+3.14%
$ 229,520 $ 12,883
Dec 17, 8 AM $ 0.0000267
+0.11%
$ 222,355 $ 12,820
Dec 17, 7 AM $ 0.0000267
-0.26%
$ 222,105 $ 12,900
Dec 17, 6 AM $ 0.0000267
-0.30%
$ 222,771 $ 12,941
Dec 17, 5 AM $ 0.0000268
+0.37%
$ 223,271 $ 12,932
Dec 17, 4 AM $ 0.0000267
+0.04%
$ 222,605 $ 12,922
Dec 17, 3 AM $ 0.0000267
-0.41%
$ 222,522 $ 12,910
Dec 17, 2 AM $ 0.0000268
+0.19%
$ 223,438 $ 12,880
Dec 17, 1 AM $ 0.0000268
-0.04%
$ 223,271 $ 12,883
Dec 17, 12 AM $ 0.0000268
+0.19%
$ 223,271 $ 12,863
Dec 16, 11 PM $ 0.0000267
+0.15%
$ 222,855 $ 12,856
Dec 16, 10 PM $ 0.0000267
+0.11%
$ 222,272 $ 12,824
Dec 16, 9 PM $ 0.0000267
-0.63%
$ 222,105 $ 12,801
Dec 16, 8 PM $ 0.0000268
+0.11%
$ 223,188 $ 12,787
Dec 16, 7 PM $ 0.0000268
+0.04%
$ 223,271 $ 12,940
Dec 16, 6 PM $ 0.0000268
-0.30%
$ 223,188 $ 12,922
Dec 16, 5 PM $ 0.0000269
-0.48%
$ 223,938 $ 12,909
Dec 16, 4 PM $ 0.000027
+0.45%
$ 224,938 $ 12,910
Dec 16, 3 PM $ 0.0000269
+0.11%
$ 224,021 $ 13,140
Dec 16, 2 PM $ 0.0000269
+0.34%
$ 223,771 $ 13,459
Dec 16, 1 PM $ 0.0000269
-0.30%
$ 224,104 $ 13,490
Dec 16, 12 PM $ 0.000027
+0.30%
$ 224,521 $ 13,498
Dec 16, 11 AM $ 0.0000269
-0.33%
$ 224,021 $ 13,503
Dec 16, 10 AM $ 0.000027
+0.41%
$ 224,604 $ 13,684
Dec 16, 9 AM $ 0.0000269
+0.22%
$ 223,855 $ 13,702
Dec 16, 8 AM $ 0.0000268
-4.01%
$ 223,355 $ 13,756
Dec 16, 7 AM $ 0.0000279
-0.04%
$ 232,519 $ 13,705
Dec 16, 6 AM $ 0.0000274
+4.06%
$ 228,353 $ 13,713
Dec 16, 5 AM $ 0.0000263
+0.92%
$ 219,356 $ 13,738
Dec 16, 4 AM $ 0.0000261
-0.11%
$ 217,523 $ 13,854
Dec 16, 3 AM $ 0.0000261
+0.11%
$ 217,773 $ 14,385
Dec 16, 2 AM $ 0.0000261
+1.20%
$ 217,440 $ 14,424
Dec 16, 1 AM $ 0.0000258
+0.16%
$ 215,107 $ 14,465
Dec 16, 12 AM $ 0.0000258
-0.46%
$ 214,774 $ 14,642
Dec 15, 11 PM $ 0.0000259
+0.31%
$ 215,857 $ 14,682
Dec 15, 10 PM $ 0.0000259
+0.27%
$ 215,690 $ 14,725
Dec 15, 9 PM $ 0.0000258
+0.16%
$ 215,190 $ 14,762
Dec 15, 8 PM $ 0.0000258
-0.39%
$ 214,857 $ 14,808
Dec 15, 7 PM $ 0.0000259
-0.04%
$ 215,690 $ 14,687
Dec 15, 6 PM $ 0.0000259
-0.42%
$ 215,857 $ 14,839
Dec 15, 5 PM $ 0.000026
-2.25%
$ 216,856 $ 14,860
Dec 15, 4 PM $ 0.0000266
+0.04%
$ 221,855 $ 15,048
Dec 15, 3 PM $ 0.0000266
-2.92%
$ 221,355 $ 14,845
Dec 15, 2 PM $ 0.0000274
+0.00%
$ 228,353 $ 14,082
Dec 15, 1 PM $ 0.0000274
+0.04%
$ 228,353 $ 13,538
Dec 15, 12 PM $ 0.0000274
-0.07%
$ 228,353 $ 12,977
Dec 15, 11 AM $ 0.0000274
-0.80%
$ 228,520 $ 12,495
Dec 15, 10 AM $ 0.0000276
-0.25%
$ 230,353 $ 12,057
Dec 15, 9 AM $ 0.0000277
+0.00%
$ 230,853 $ 12,058