$SATX Historical Data

SATX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0000277
+0.43%
$ 231,019 $ 11,538
Dec 15, 12 AM $ 0.0000276
+0.11%
$ 230,019 $ 11,417
Dec 14, 11 PM $ 0.0000276
+0.22%
$ 229,853 $ 11,414
Dec 14, 10 PM $ 0.0000275
-0.11%
$ 229,436 $ 11,428
Dec 14, 9 PM $ 0.0000276
-0.04%
$ 229,936 $ 11,470
Dec 14, 8 PM $ 0.0000276
+0.07%
$ 229,936 $ 11,467
Dec 14, 7 PM $ 0.0000275
-0.18%
$ 229,520 $ 11,496
Dec 14, 6 PM $ 0.0000276
+0.15%
$ 229,936 $ 11,416
Dec 14, 5 PM $ 0.0000276
-0.54%
$ 229,603 $ 11,449
Dec 14, 4 PM $ 0.0000277
+0.00%
$ 230,769 $ 11,330
Dec 14, 12 PM $ 0.0000302
+0.00%
$ 251,347 $ 13,497
Dec 14, 11 AM $ 0.0000302
+9.39%
$ 251,347 $ 13,542
Dec 14, 10 AM $ 0.0000276
+0.51%
$ 229,770 $ 13,833
Dec 14, 9 AM $ 0.0000274
+0.33%
$ 228,603 $ 13,848
Dec 14, 8 AM $ 0.0000273
-0.94%
$ 227,853 $ 13,851
Dec 14, 7 AM $ 0.0000276
-0.14%
$ 229,936 $ 13,867
Dec 14, 6 AM $ 0.0000277
-4.02%
$ 230,436 $ 13,861
Dec 14, 5 AM $ 0.0000288
+0.59%
$ 240,100 $ 13,858
Dec 14, 4 AM $ 0.0000286
+0.00%
$ 238,684 $ 13,820
Dec 14, 3 AM $ 0.0000287
-0.17%
$ 238,767 $ 13,794
Dec 14, 2 AM $ 0.0000287
+0.14%
$ 239,434 $ 13,779
Dec 14, 1 AM $ 0.0000287
+0.38%
$ 238,934 $ 13,770
Dec 14, 12 AM $ 0.0000286
-0.04%
$ 237,934 $ 14,265
Dec 13, 11 PM $ 0.0000286
-0.07%
$ 238,101 $ 14,286
Dec 13, 10 PM $ 0.0000286
+0.14%
$ 238,434 $ 14,262
Dec 13, 9 PM $ 0.0000286
-0.21%
$ 237,934 $ 14,206
Dec 13, 8 PM $ 0.0000286
-0.03%
$ 238,684 $ 14,201
Dec 13, 7 PM $ 0.0000287
-2.52%
$ 238,767 $ 14,159
Dec 13, 6 PM $ 0.0000294
-0.14%
$ 244,932 $ 14,133
Dec 13, 5 PM $ 0.0000295
-0.07%
$ 245,932 $ 14,126
Dec 13, 4 PM $ 0.0000295
-0.24%
$ 246,098 $ 14,034
Dec 13, 3 PM $ 0.0000296
+7.71%
$ 246,682 $ 14,015
Dec 13, 2 PM $ 0.0000275
-2.10%
$ 229,020 $ 14,182
Dec 13, 1 PM $ 0.0000281
-0.11%
$ 234,018 $ 14,450
Dec 13, 12 PM $ 0.0000281
-0.07%
$ 233,852 $ 14,716
Dec 13, 11 AM $ 0.0000281
+0.11%
$ 234,185 $ 14,978
Dec 13, 10 AM $ 0.000028
+0.11%
$ 233,602 $ 15,277
Dec 13, 9 AM $ 0.000028
+0.00%
$ 233,435 $ 15,532
Dec 13, 8 AM $ 0.000028
-0.04%
$ 233,519 $ 15,821
Dec 13, 7 AM $ 0.000028
-0.04%
$ 233,602 $ 16,108
Dec 13, 6 AM $ 0.000028
+0.11%
$ 233,685 $ 16,375
Dec 13, 5 AM $ 0.000028
-0.28%
$ 233,435 $ 16,647
Dec 13, 4 AM $ 0.0000281
+0.07%
$ 234,185 $ 16,952
Dec 13, 3 AM $ 0.0000281
+1.30%
$ 234,352 $ 17,266
Dec 13, 2 AM $ 0.0000278
+0.84%
$ 231,352 $ 17,558
Dec 13, 1 AM $ 0.0000275
-1.89%
$ 229,353 $ 17,878
Dec 13, 12 AM $ 0.0000281
+3.89%
$ 233,768 $ 17,710
Dec 12, 11 PM $ 0.000027
+3.40%
$ 225,271 $ 18,045
Dec 12, 10 PM $ 0.0000262
-3.72%
$ 218,023 $ 18,693
Dec 12, 9 PM $ 0.0000272
-1.59%
$ 226,687 $ 19,038