$SATX Historical Data

SATX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000291
+0.10%
$ 242,183 $ 21,549
Dec 11, 1 AM $ 0.000029
+0.10%
$ 241,933 $ 21,520
Dec 11, 12 AM $ 0.000029
+0.03%
$ 241,766 $ 21,501
Dec 10, 11 PM $ 0.000029
-0.03%
$ 241,600 $ 21,489
Dec 10, 10 PM $ 0.000029
+0.10%
$ 241,933 $ 21,498
Dec 10, 9 PM $ 0.000029
-0.17%
$ 241,683 $ 21,508
Dec 10, 8 PM $ 0.0000291
+0.21%
$ 242,099 $ 21,486
Dec 10, 7 PM $ 0.000029
-0.24%
$ 241,600 $ 21,462
Dec 10, 6 PM $ 0.000029
-0.14%
$ 241,766 $ 21,458
Dec 10, 5 PM $ 0.0000291
+0.28%
$ 242,099 $ 21,437
Dec 10, 4 PM $ 0.000029
-0.10%
$ 241,350 $ 21,445
Dec 10, 3 PM $ 0.000029
+0.00%
$ 241,516 $ 21,478
Dec 10, 2 PM $ 0.000029
+0.10%
$ 241,433 $ 21,424
Dec 10, 1 PM $ 0.000029
-0.28%
$ 241,266 $ 21,372
Dec 10, 12 PM $ 0.000029
+0.28%
$ 241,933 $ 21,364
Dec 10, 11 AM $ 0.000029
+0.07%
$ 241,266 $ 21,368
Dec 10, 10 AM $ 0.000029
+0.17%
$ 241,266 $ 21,386
Dec 10, 9 AM $ 0.0000289
-0.38%
$ 240,933 $ 20,998
Dec 10, 8 AM $ 0.000029
+0.17%
$ 241,766 $ 20,903
Dec 10, 7 AM $ 0.000029
-0.07%
$ 241,266 $ 20,924
Dec 10, 6 AM $ 0.000029
+0.17%
$ 241,350 $ 20,938
Dec 10, 5 AM $ 0.0000289
-0.31%
$ 240,933 $ 20,935
Dec 10, 4 AM $ 0.000029
-0.03%
$ 241,766 $ 20,898
Dec 10, 3 AM $ 0.000029
-0.07%
$ 241,850 $ 20,914
Dec 10, 2 AM $ 0.000029
-0.10%
$ 242,016 $ 20,924
Dec 10, 1 AM $ 0.0000291
+0.10%
$ 242,099 $ 20,957
Dec 10, 12 AM $ 0.000029
+0.00%
$ 241,850 $ 20,986
Dec 9, 11 PM $ 0.000029
+0.14%
$ 241,933 $ 21,005
Dec 9, 10 PM $ 0.000029
+0.10%
$ 241,683 $ 21,053
Dec 9, 9 PM $ 0.000029
+0.03%
$ 241,683 $ 21,351
Dec 9, 8 PM $ 0.000029
-0.28%
$ 241,683 $ 21,376
Dec 9, 7 PM $ 0.0000291
+0.21%
$ 242,433 $ 21,400
Dec 9, 6 PM $ 0.000029
+0.10%
$ 241,933 $ 21,357
Dec 9, 5 PM $ 0.000029
+0.14%
$ 241,433 $ 21,399
Dec 9, 4 PM $ 0.0000289
-0.48%
$ 241,100 $ 21,401
Dec 9, 3 PM $ 0.0000291
+0.38%
$ 241,933 $ 21,383
Dec 9, 2 PM $ 0.000029
+0.00%
$ 241,516 $ 21,426
Dec 9, 1 PM $ 0.000029
-0.14%
$ 241,350 $ 21,483
Dec 9, 12 PM $ 0.000029
+0.17%
$ 241,100 $ 21,511
Dec 9, 11 AM $ 0.0000289
-0.48%
$ 241,100 $ 21,553
Dec 9, 10 AM $ 0.0000291
-0.14%
$ 242,349 $ 21,581
Dec 9, 9 AM $ 0.0000291
+0.28%
$ 242,683 $ 21,645
Dec 9, 8 AM $ 0.000029
+0.21%
$ 242,016 $ 21,768
Dec 9, 7 AM $ 0.000029
+0.07%
$ 241,600 $ 21,762
Dec 9, 6 AM $ 0.0000289
+0.03%
$ 241,100 $ 21,725
Dec 9, 5 AM $ 0.0000289
-0.10%
$ 241,100 $ 21,710
Dec 9, 4 AM $ 0.000029
-0.07%
$ 241,266 $ 21,750
Dec 9, 3 AM $ 0.000029
-0.07%
$ 241,350 $ 21,748
Dec 9, 2 AM $ 0.000029
-0.03%
$ 241,516 $ 21,765
Dec 9, 1 AM $ 0.000029
+0.14%
$ 241,516 $ 21,784