$SATX Historical Data

SATX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000029
-0.62%
$ 241,350 $ 21,787
Dec 8, 11 PM $ 0.0000291
-0.82%
$ 242,849 $ 21,796
Dec 8, 10 PM $ 0.0000294
-0.17%
$ 244,849 $ 21,761
Dec 8, 9 PM $ 0.0000294
+0.03%
$ 245,265 $ 21,485
Dec 8, 8 PM $ 0.0000294
+0.17%
$ 245,265 $ 21,460
Dec 8, 7 PM $ 0.0000294
-0.68%
$ 244,765 $ 21,445
Dec 8, 6 PM $ 0.0000297
+0.17%
$ 247,348 $ 21,529
Dec 8, 5 PM $ 0.0000296
+0.75%
$ 246,765 $ 21,538
Dec 8, 4 PM $ 0.0000294
-1.11%
$ 244,849 $ 21,530
Dec 8, 3 PM $ 0.0000297
-0.07%
$ 247,848 $ 21,510
Dec 8, 2 PM $ 0.0000298
+0.20%
$ 248,014 $ 21,520
Dec 8, 1 PM $ 0.0000297
-0.03%
$ 247,515 $ 21,222
Dec 8, 12 PM $ 0.0000297
+0.51%
$ 247,598 $ 21,005
Dec 8, 11 AM $ 0.0000296
-0.24%
$ 246,598 $ 20,948
Dec 8, 10 AM $ 0.0000297
+0.13%
$ 247,181 $ 20,743
Dec 8, 9 AM $ 0.0000296
+0.10%
$ 246,848 $ 20,271
Dec 8, 8 AM $ 0.0000296
-0.03%
$ 246,765 $ 20,005
Dec 8, 7 AM $ 0.0000296
+0.20%
$ 246,848 $ 19,586
Dec 8, 6 AM $ 0.0000296
-0.17%
$ 246,432 $ 19,280
Dec 8, 5 AM $ 0.0000296
+0.10%
$ 246,765 $ 19,186
Dec 8, 4 AM $ 0.0000296
-0.07%
$ 246,682 $ 19,137
Dec 8, 3 AM $ 0.0000296
+0.00%
$ 246,598 $ 19,092
Dec 8, 2 AM $ 0.0000296
+0.37%
$ 246,515 $ 19,064
Dec 8, 1 AM $ 0.0000295
-0.14%
$ 245,432 $ 18,969
Dec 8, 12 AM $ 0.0000295
+0.55%
$ 245,765 $ 19,256
Dec 7, 11 PM $ 0.0000293
+0.20%
$ 243,682 $ 19,167
Dec 7, 10 PM $ 0.0000293
+0.24%
$ 244,099 $ 19,071
Dec 7, 9 PM $ 0.0000292
-0.31%
$ 243,266 $ 19,022
Dec 7, 8 PM $ 0.0000293
-0.31%
$ 244,349 $ 19,001
Dec 7, 7 PM $ 0.0000294
+0.89%
$ 245,182 $ 18,972
Dec 7, 6 PM $ 0.0000292
+0.07%
$ 243,099 $ 18,911
Dec 7, 5 PM $ 0.0000292
-0.03%
$ 243,016 $ 18,854
Dec 7, 4 PM $ 0.0000292
+0.27%
$ 243,099 $ 18,848
Dec 7, 3 PM $ 0.0000291
-0.21%
$ 242,349 $ 18,861
Dec 7, 2 PM $ 0.0000291
+0.24%
$ 242,849 $ 18,863
Dec 7, 1 PM $ 0.0000291
-0.03%
$ 242,266 $ 19,066
Dec 7, 12 PM $ 0.0000291
+0.00%
$ 242,266 $ 19,308
Dec 7, 11 AM $ 0.0000291
-0.03%
$ 242,266 $ 19,322
Dec 7, 10 AM $ 0.0000291
-0.03%
$ 242,183 $ 19,492
Dec 7, 9 AM $ 0.0000291
+0.03%
$ 242,266 $ 19,919
Dec 7, 8 AM $ 0.0000291
+0.10%
$ 242,266 $ 20,134
Dec 7, 7 AM $ 0.000029
-0.10%
$ 242,016 $ 20,549
Dec 7, 6 AM $ 0.0000291
-0.03%
$ 242,266 $ 20,864
Dec 7, 5 AM $ 0.0000291
+0.07%
$ 242,349 $ 20,977
Dec 7, 4 AM $ 0.0000291
+0.00%
$ 242,266 $ 20,988
Dec 7, 3 AM $ 0.0000291
+0.00%
$ 242,183 $ 21,043
Dec 7, 2 AM $ 0.0000291
-0.03%
$ 242,183 $ 20,992
Dec 7, 1 AM $ 0.0000291
+0.34%
$ 242,349 $ 21,043
Dec 7, 12 AM $ 0.000029
-0.28%
$ 241,516 $ 20,744
Dec 6, 11 PM $ 0.0000291
+0.41%
$ 242,266 $ 20,830