$SATX Historical Data

SATX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000263
-0.11%
$ 219,023 $ 19,397
Dec 12, 7 PM $ 0.0000264
-8.98%
$ 219,606 $ 19,607
Dec 12, 6 PM $ 0.0000289
-0.03%
$ 241,183 $ 19,863
Dec 12, 5 PM $ 0.000029
+3.24%
$ 241,266 $ 19,992
Dec 12, 4 PM $ 0.000028
+0.61%
$ 233,685 $ 20,016
Dec 12, 3 PM $ 0.0000279
+0.07%
$ 232,269 $ 22,502
Dec 12, 2 PM $ 0.0000279
+0.07%
$ 232,935 $ 22,533
Dec 12, 1 PM $ 0.0000279
-0.32%
$ 232,602 $ 22,575
Dec 12, 12 PM $ 0.000028
-0.18%
$ 233,269 $ 22,608
Dec 12, 11 AM $ 0.000028
+0.65%
$ 233,602 $ 22,947
Dec 12, 10 AM $ 0.0000278
-0.78%
$ 231,852 $ 22,959
Dec 12, 9 AM $ 0.0000281
+0.11%
$ 233,519 $ 23,148
Dec 12, 8 AM $ 0.000028
-0.21%
$ 232,935 $ 23,198
Dec 12, 7 AM $ 0.000028
-0.14%
$ 233,435 $ 23,249
Dec 12, 6 AM $ 0.0000281
-0.50%
$ 233,768 $ 23,307
Dec 12, 5 AM $ 0.000028
+0.07%
$ 233,519 $ 23,523
Dec 12, 4 AM $ 0.000028
+0.18%
$ 233,352 $ 23,582
Dec 12, 3 AM $ 0.000028
-2.78%
$ 233,102 $ 23,599
Dec 12, 2 AM $ 0.0000288
+1.77%
$ 239,933 $ 23,681
Dec 12, 1 AM $ 0.0000283
-0.04%
$ 235,601 $ 23,704
Dec 12, 12 AM $ 0.0000283
+3.97%
$ 235,601 $ 23,708
Dec 11, 11 PM $ 0.0000272
-6.37%
$ 231,436 $ 23,672
Dec 11, 10 PM $ 0.0000291
-0.55%
$ 242,016 $ 23,348
Dec 11, 9 PM $ 0.0000292
+0.69%
$ 243,349 $ 23,365
Dec 11, 8 PM $ 0.000029
-0.38%
$ 241,766 $ 23,369
Dec 11, 7 PM $ 0.0000291
+0.59%
$ 242,516 $ 23,489
Dec 11, 6 PM $ 0.000029
+0.77%
$ 241,266 $ 23,567
Dec 11, 5 PM $ 0.0000282
-2.39%
$ 234,851 $ 23,741
Dec 11, 4 PM $ 0.0000289
-0.55%
$ 240,600 $ 24,064
Dec 11, 3 PM $ 0.000029
-0.10%
$ 241,683 $ 21,894
Dec 11, 2 PM $ 0.000029
-0.10%
$ 241,933 $ 21,906
Dec 11, 1 PM $ 0.000029
-0.03%
$ 242,016 $ 21,935
Dec 11, 12 PM $ 0.000029
-0.03%
$ 242,016 $ 21,950
Dec 11, 11 AM $ 0.000029
-0.17%
$ 241,933 $ 21,664
Dec 11, 10 AM $ 0.0000291
-0.03%
$ 242,349 $ 21,656
Dec 11, 9 AM $ 0.0000291
-0.03%
$ 242,349 $ 21,859
Dec 11, 8 AM $ 0.0000291
-1.42%
$ 242,516 $ 21,847
Dec 11, 7 AM $ 0.0000292
+0.41%
$ 243,516 $ 21,802
Dec 11, 6 AM $ 0.0000291
+0.34%
$ 242,516 $ 21,788
Dec 11, 5 AM $ 0.000029
-0.07%
$ 241,766 $ 21,630
Dec 11, 4 AM $ 0.000029
+0.07%
$ 242,016 $ 21,622
Dec 11, 3 AM $ 0.000029
-0.07%
$ 241,850 $ 21,611
Dec 11, 2 AM $ 0.0000291
+0.10%
$ 242,183 $ 21,549
Dec 11, 1 AM $ 0.000029
+0.10%
$ 241,933 $ 21,520
Dec 11, 12 AM $ 0.000029
+0.03%
$ 241,766 $ 21,501
Dec 10, 11 PM $ 0.000029
-0.03%
$ 241,600 $ 21,489
Dec 10, 10 PM $ 0.000029
+0.10%
$ 241,933 $ 21,498
Dec 10, 9 PM $ 0.000029
-0.17%
$ 241,683 $ 21,508
Dec 10, 8 PM $ 0.0000291
+0.21%
$ 242,099 $ 21,486
Dec 10, 7 PM $ 0.000029
-0.24%
$ 241,600 $ 21,462