$SATX Historical Data

SATX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 340,719.79
-3.65%
$ -- $ 4.15 million
Jan 28, 2026 $ 353,917.14
-3.17%
$ 2.95 quadrillion $ 3.22 million
Jan 27, 2026 $ 414,187.49
+0.00%
$ -- $ 106.18 million
Jan 26, 2026 $ 303,799.01
+9.44%
$ -- $ 9.93 million
Jan 25, 2026 $ 260,653.57
+12.98%
$ 2.17 quadrillion $ 47.91 million
Jan 24, 2026 $ 100,902.95
-27.69%
$ 840.62 trillion $ 17.24 million
Jan 23, 2026 $ 154,982.73
+0.13%
$ 1.29 quadrillion $ 3.97 million
Jan 22, 2026 $ 165,077.51
-23.96%
$ -- $ 31.42 million
Jan 21, 2026 $ 160,553.76
+4.87T%
$ 1.34 quadrillion $ 63.06 million
Jan 20, 2026 $ 0.0₅567
+9.88%
$ 47,237 $ 2,060
Jan 19, 2026 $ 0.0₅516
-13.57%
$ 42,988 $ 1,801
Jan 18, 2026 $ 0.0₅597
-1.32%
$ 49,736 $ 1,540
Jan 17, 2026 $ 0.0₅605
+4.31%
$ 50,403 $ 3,456
Jan 16, 2026 $ 0.0₅574
-2.05%
$ 47,820 $ 10,163
Jan 15, 2026 $ 0.0₅585
+3.72%
$ 48,736 $ 11,341
Jan 14, 2026 $ 0.0₅564
-50.44%
$ 47,737 $ 14,498
Jan 13, 2026 $ 0.0000112
-0.89%
$ 93,224 $ 17,936
Jan 12, 2026 $ 0.0000113
-0.88%
$ 94,141 $ 22,500
Jan 11, 2026 $ 0.0000112
-0.35%
$ 93,641 $ 24,286
Jan 10, 2026 $ 0.0000113
-7.92%
$ 93,974 $ 22,757
Jan 9, 2026 $ 0.0000122
+3.04%
$ 101,555 $ 20,531
Jan 8, 2026 $ 0.0000118
-1.66%
$ 98,556 $ 23,356
Jan 7, 2026 $ 0.000012
-9.71%
$ 100,056 $ 27,761
Jan 6, 2026 $ 0.0000133
+10.98%
$ 110,560 $ 35,810
Jan 5, 2026 $ 0.000012
+3.18%
$ 99,628 $ 25,111
Jan 4, 2026 $ 0.0000116
+0.01%
$ 96,403 $ 29,232
Jan 3, 2026 $ 0.0000116
+9.08%
$ 96,619 $ 26,760
Jan 2, 2026 $ 0.0000106
-6.22%
$ 88,550 $ 27,014
Jan 1, 2026 $ 0.0000113
+2.44%
$ 94,424 $ 26,741
Dec 31, 2025 $ 0.0000112
-5.43%
$ 91,505 $ 37,506
Dec 30, 2025 $ 0.0000119
+0.15%
$ 98,319 $ 28,416
Dec 29, 2025 $ 0.000012
-19.83%
$ 99,056 $ 33,209
Dec 28, 2025 $ 0.0000168
+47.98%
$ 125,132 $ 13,792
Dec 27, 2025 $ 0.0000114
-3.39%
$ 94,866 $ 29,160
Dec 26, 2025 $ 0.0000117
-18.99%
$ 98,139 $ 7,807
Dec 25, 2025 $ 0.0000145
-0.89%
$ 120,569 $ 27,428
Dec 24, 2025 $ 0.0000146
-31.66%
$ 121,897 $ 38,104
Dec 23, 2025 $ 0.0000214
+0.85%
$ 178,010 $ 35,816
Dec 22, 2025 $ 0.0000211
+0.16%
$ 176,549 $ 33,807
Dec 21, 2025 $ 0.0000209
-2.83%
$ 175,350 $ 33,981
Dec 20, 2025 $ 0.0000248
+10.20%
$ 179,728 $ 48,282
Dec 19, 2025 $ 0.0000225
-1.01%
$ 187,781 $ 32,210
Dec 18, 2025 $ 0.0000228
-10.71%
$ 189,447 $ 36,274
Dec 17, 2025 $ 0.0000256
-4.15%
$ 213,607 $ 13,175
Dec 16, 2025 $ 0.0000267
+3.09%
$ 222,855 $ 12,824
Dec 15, 2025 $ 0.0000259
-6.13%
$ 215,857 $ 14,725
Dec 14, 2025 $ 0.0000275
-3.61%
$ 229,853 $ 11,428
Dec 13, 2025 $ 0.0000286
+5.96%
$ 238,101 $ 14,262
Dec 12, 2025 $ 0.000027
-0.59%
$ 225,271 $ 18,045
Dec 11, 2025 $ 0.0000272
-6.20%
$ 231,436 $ 23,672