$SATX Historical Data

SATX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0₅324
+0.00%
$27,030 $1
May 24, 2 PM $0.0₅274
+0.00%
$22,817 $0
May 22, 9 AM $385,815.34
+0.93%
$3.21 quadrillion $400,187
May 16, 2 PM $354,095.82
-0.38%
$2.95 quadrillion $1.42 million
May 14, 2 AM $366,751.11
+0.00%
$3.06 quadrillion $5.01 million
May 13, 4 PM $379,009.58
+0.24%
$3.16 quadrillion $6.26 million
May 13, 3 PM $308,758.47
+0.01%
$2.57 quadrillion $5.82 million
May 13, 11 AM $347,724.02
+0.00%
$2.9 quadrillion $6.52 million
May 13, 12 AM $290,117.93
-5.09%
$2.42 quadrillion $3.59 million
May 11, 5 PM $321,260.05
-6.01%
$2.68 quadrillion $29.2 million
May 11, 12 AM $276,123.54
-12.34%
$2.3 quadrillion $40.68 million
May 10, 10 PM $315,590.51
-0.17%
$2.63 quadrillion $38.01 million
May 10, 9 PM $311,514.82
+6.47%
$2.6 quadrillion $32.86 million
May 10, 7 PM $382,964.48
-4.47%
$3.19 quadrillion $32.16 million
May 10, 4 PM $405,330.09
+13.97%
$3.38 quadrillion $22.05 million
May 10, 8 AM $330,356.65
+0.00%
$2.75 quadrillion $192,895
May 9, 6 AM $318,142.3
-0.94%
$2.65 quadrillion $5.91 million
May 8, 4 PM $311,731.15
+0.01%
$2.6 quadrillion $34.74 million
May 8, 1 PM $303,596.07
+0.00%
$2.53 quadrillion $34.92 million
May 8, 7 AM $301,670.19
-3.28%
$2.51 quadrillion $37.48 million
May 8, 6 AM $353,060.67
+0.00%
$2.94 quadrillion $37.94 million
May 8, 3 AM $334,720.78
+0.00%
$2.79 quadrillion $35.12 million
May 8, 12 AM $362,213.53
+9.57%
$3.02 quadrillion $32.61 million
May 7, 11 PM $330,476.2
-4.67%
$2.75 quadrillion $17.04 million
May 7, 4 PM $262,703.86
+0.00%
$2.19 quadrillion $2.27 million
May 6, 11 PM $233,572.67
-0.97%
$1.95 quadrillion $6.6 million
May 6, 6 PM $223,145.51
+0.00%
$1.86 quadrillion $4.46 million
May 6, 1 PM $222,359.3
+0.00%
$1.85 quadrillion $3.75 million
May 6, 12 PM $226,103.82
-11.85%
$1.88 quadrillion $2.61 million
May 5, 6 AM $257,605.66
+0.00%
$2.15 quadrillion $19,277
May 1, 3 PM $261,640.21
+0.00%
$2.18 quadrillion $15,375
Apr 28, 4 PM $240,160.99
+0.00%
$2 quadrillion $759,425
Apr 27, 8 PM $0.0₅386
+0.00%
$32,156 $0.01
Apr 26, 1 PM $252,541.28
+0.00%
$2.1 quadrillion $5.06 million
Apr 25, 2 PM $253,691.53
-10.87%
$2.11 quadrillion $13.85 million
Apr 25, 1 PM $287,592.76
-7.55%
$2.4 quadrillion $9.42 million
Apr 25, 12 PM $309,492.43
+0.00%
$2.58 quadrillion $6.79 million
Apr 25, 11 AM $317,843.36
+0.00%
$2.65 quadrillion $4.61 million
Apr 25, 1 AM $317,718.02
+0.34%
$2.65 quadrillion $6.45 million
Apr 24, 10 PM $345,364.6
+0.00%
$2.88 quadrillion $5.48 million
Apr 24, 5 AM $358,831.86
+0.00%
$2.99 quadrillion $513,568
Apr 23, 5 AM $319,118.53
+0.00%
$2.66 quadrillion $51.22 million
Apr 22, 8 PM $326,285.03
+0.00%
$2.72 quadrillion $52.14 million
Apr 22, 2 PM $308,163.75
+0.00%
$2.57 quadrillion $49.89 million
Apr 22, 1 PM $306,655.73
-5.25%
$2.55 quadrillion $49.72 million
Apr 22, 12 PM $343,886.66
-0.24%
$2.86 quadrillion $42.88 million
Apr 22, 11 AM $344,705.27
+0.00%
$2.87 quadrillion $40.67 million
Apr 22, 3 AM $0.0₅431
+0.00%
$35,902 $3.82 million
Apr 21, 11 AM $218,116.11
+2.98%
$1.82 quadrillion $17.23 million
Apr 21, 6 AM $197,140.71
+1.39%
$1.64 quadrillion $15.18 million