$SATX Historical Data

SATX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 230,079.23
-2.30%
$ 1.92 quadrillion $ 5.37 million
Feb 21, 12 PM $ 265,101.37
+0.00%
$ 2.21 quadrillion $ 26.51 million
Feb 21, 9 AM $ 225,739.62
+0.00%
$ 1.88 quadrillion $ 11.72 million
Feb 21, 12 AM $ 172,839.71
+0.00%
$ 1.44 quadrillion $ 3.69 million
Feb 20, 11 AM $ 199,436.98
-0.26%
$ 1.66 quadrillion $ 40.48 million
Feb 20, 8 AM $ 192,875.99
+0.00%
$ 1.61 quadrillion $ 25.04 million
Feb 20, 4 AM $ 149,723.06
+0.00%
$ 1.25 quadrillion $ 20.18 million
Feb 19, 4 PM $ 226,432.19
-2.11%
$ 1.89 quadrillion $ 5.86 million
Feb 19, 1 PM $ 285,961.34
-1.99%
$ 2.38 quadrillion $ 4.67 million
Feb 19, 12 PM $ 309,318.18
-2.42%
$ 2.57 quadrillion $ 3.96 million
Feb 18, 9 AM $ 274,178.32
+0.68%
$ 2.28 quadrillion $ 5.11 million
Feb 18, 12 AM $ 221,596.49
+8.47%
$ 1.85 quadrillion $ 4.14 million
Feb 17, 12 PM $ 217,511.86
+2.79%
$ 1.81 quadrillion $ 18.46 million
Feb 17, 11 AM $ 212,435.03
+2.45%
$ 1.77 quadrillion $ 17.12 million
Feb 17, 2 AM $ 196,759.47
-14.28%
$ 1.64 quadrillion $ 14.45 million
Feb 17, 1 AM $ 229,988.35
-9.26%
$ 1.92 quadrillion $ 7.08 million
Feb 16, 9 PM $ 252,605.61
-3.07%
$ 2.1 quadrillion $ 3.72 million
Feb 16, 5 PM $ 267,131.7
-2.45%
$ 2.23 quadrillion $ 1.94 million
Feb 16, 4 PM $ 280,928.02
+0.00%
$ 2.34 quadrillion $ 731,903
Feb 16, 10 AM $ 291,043.2
+1.84%
$ 2.42 quadrillion $ 14.64 million
Feb 16, 8 AM $ 300,362.36
+3.78%
$ 2.5 quadrillion $ 12.64 million
Feb 16, 3 AM $ 305,282.59
+0.00%
$ 2.54 quadrillion $ 28.11 million
Feb 16, 1 AM $ 290,593.44
+0.00%
$ 2.42 quadrillion $ 25.04 million
Feb 15, 1 PM $ 446,358.17
+0.00%
$ 3.72 quadrillion $ 273,645
Feb 15, 11 AM $ 441,083.62
+0.09%
$ 3.67 quadrillion $ 5.06 million
Feb 15, 8 AM $ 437,047.87
+0.00%
$ 3.64 quadrillion $ 41.96 million
Feb 15, 1 AM $ 426,181.13
-8.42%
$ 3.55 quadrillion $ 39.97 million
Feb 13, 11 PM $ 270,246.85
+0.00%
$ -- $ 81.23 million
Feb 13, 10 PM $ 270,580.63
-1.41%
$ 2.25 quadrillion $ 80.88 million
Feb 13, 5 PM $ 251,554.45
+0.00%
$ 2.1 quadrillion $ 77.9 million
Feb 13, 4 PM $ 254,900.58
-7.09%
$ 2.12 quadrillion $ 77.13 million
Feb 13, 3 PM $ 265,137.41
-3.08%
$ 2.21 quadrillion $ 73.58 million
Feb 13, 2 PM $ 271,793.18
-8.20%
$ 2.05 quadrillion $ 72.27 million
Feb 13, 7 AM $ 313,787.69
+0.00%
$ 2.61 quadrillion $ 5.57 million
Feb 13, 4 AM $ 342,353.71
+0.00%
$ 2.85 quadrillion $ 3.35 million
Feb 12, 8 PM $ 394,865.16
+0.00%
$ 3.29 quadrillion $ 6.47 million
Feb 12, 7 PM $ 394,934.64
+0.00%
$ 3.29 quadrillion $ 3.53 million
Feb 12, 3 PM $ 390,496.83
+0.00%
$ 3.25 quadrillion $ 1.19 million
Feb 12, 11 AM $ 407,184.15
-1.41%
$ 3.39 quadrillion $ 486,017
Feb 11, 4 PM $ 391,122.85
+0.00%
$ 3.26 quadrillion $ 34.42 million
Feb 11, 1 PM $ 396,194.31
-1.02%
$ 3.3 quadrillion $ 24.66 million
Feb 11, 12 PM $ 398,064.97
-1.13%
$ 3.32 quadrillion $ 23.51 million
Feb 11, 11 AM $ 423,078.68
+0.89%
$ 3.52 quadrillion $ 22.46 million
Feb 11, 5 AM $ 433,117.01
+0.00%
$ 3.61 quadrillion $ 14.6 million
Feb 11, 12 AM $ 429,564.32
-4.99%
$ 3.58 quadrillion $ 7.91 million
Feb 10, 7 AM $ 453,621.66
+0.00%
$ 3.78 quadrillion $ 55.98 million
Feb 9, 11 PM $ 421,191.51
+0.05%
$ 3.51 quadrillion $ 339.12 million
Feb 9, 10 PM $ 446,632.19
+0.00%
$ 3.72 quadrillion $ 337.21 million
Feb 9, 7 PM $ 417,924.51
+0.00%
$ 3.48 quadrillion $ 322.05 million
Feb 9, 6 PM $ 418,478.78
-0.11%
$ 3.49 quadrillion $ 321.69 million