$SATX Historical Data

SATX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000294
+1.03%
$ 244,682 $ 21,925
Dec 4, 7 PM $ 0.0000291
-0.68%
$ 242,183 $ 21,911
Dec 4, 6 PM $ 0.0000294
+0.79%
$ 244,599 $ 22,125
Dec 4, 5 PM $ 0.0000291
-0.55%
$ 242,766 $ 22,020
Dec 4, 4 PM $ 0.0000293
+0.55%
$ 244,182 $ 21,729
Dec 4, 3 PM $ 0.0000291
-0.44%
$ 242,849 $ 21,753
Dec 4, 2 PM $ 0.0000293
-0.10%
$ 244,432 $ 21,788
Dec 4, 1 PM $ 0.0000294
+0.44%
$ 245,099 $ 21,528
Dec 4, 12 PM $ 0.0000292
+0.03%
$ 243,266 $ 21,481
Dec 4, 11 AM $ 0.0000293
+0.03%
$ 244,182 $ 21,366
Dec 4, 10 AM $ 0.0000293
+0.17%
$ 244,182 $ 21,055
Dec 4, 9 AM $ 0.0000293
+0.24%
$ 243,849 $ 21,074
Dec 4, 8 AM $ 0.0000292
-0.75%
$ 243,266 $ 20,987
Dec 4, 7 AM $ 0.0000294
+0.72%
$ 244,765 $ 20,912
Dec 4, 6 AM $ 0.0000292
-0.27%
$ 243,266 $ 20,541
Dec 4, 5 AM $ 0.0000292
+0.14%
$ 243,349 $ 20,573
Dec 4, 4 AM $ 0.0000292
-0.10%
$ 243,099 $ 20,559
Dec 4, 3 AM $ 0.0000292
+0.45%
$ 243,432 $ 20,559
Dec 4, 2 AM $ 0.0000291
-0.31%
$ 242,349 $ 20,554
Dec 4, 1 AM $ 0.0000292
+0.03%
$ 243,182 $ 20,523
Dec 4, 12 AM $ 0.0000292
+0.17%
$ 242,933 $ 20,537
Dec 3, 11 PM $ 0.0000291
+0.00%
$ 242,683 $ 20,525
Dec 3, 10 PM $ 0.0000291
+0.03%
$ 242,683 $ 20,536
Dec 3, 9 PM $ 0.0000291
-0.27%
$ 242,516 $ 20,513
Dec 3, 8 PM $ 0.0000292
-0.03%
$ 243,099 $ 20,425
Dec 3, 7 PM $ 0.0000292
+0.00%
$ 243,099 $ 20,395
Dec 3, 6 PM $ 0.0000292
-0.51%
$ 243,599 $ 20,156
Dec 3, 5 PM $ 0.0000294
+0.72%
$ 244,932 $ 20,229
Dec 3, 4 PM $ 0.0000293
+0.34%
$ 244,432 $ 20,506
Dec 3, 3 PM $ 0.0000292
+0.17%
$ 243,349 $ 20,506
Dec 3, 2 PM $ 0.0000292
-0.27%
$ 243,099 $ 20,545
Dec 3, 1 PM $ 0.0000292
-0.34%
$ 243,599 $ 20,835
Dec 3, 12 PM $ 0.0000293
+1.70%
$ 244,432 $ 20,876
Dec 3, 11 AM $ 0.0000288
+1.62%
$ 240,350 $ 20,954
Dec 3, 10 AM $ 0.0000284
+0.14%
$ 236,684 $ 20,954
Dec 3, 9 AM $ 0.0000284
-1.01%
$ 236,434 $ 20,966
Dec 3, 8 AM $ 0.0000286
+0.03%
$ 238,101 $ 21,082
Dec 3, 7 AM $ 0.0000286
-0.03%
$ 238,600 $ 21,189
Dec 3, 6 AM $ 0.0000286
-0.14%
$ 238,684 $ 21,169
Dec 3, 5 AM $ 0.0000287
-2.12%
$ 239,100 $ 21,064
Dec 3, 4 AM $ 0.0000293
+0.03%
$ 244,099 $ 21,031
Dec 3, 3 AM $ 0.0000293
+0.76%
$ 244,182 $ 21,016
Dec 3, 2 AM $ 0.0000291
-0.10%
$ 242,349 $ 20,996
Dec 3, 1 AM $ 0.0000292
+0.27%
$ 243,516 $ 21,005
Dec 3, 12 AM $ 0.0000291
-0.24%
$ 242,849 $ 20,936
Dec 2, 11 PM $ 0.0000293
+0.14%
$ 243,766 $ 20,907
Dec 2, 10 PM $ 0.0000292
+0.76%
$ 243,599 $ 20,854
Dec 2, 9 PM $ 0.000029
-0.27%
$ 241,850 $ 20,815
Dec 2, 8 PM $ 0.0000291
+0.59%
$ 242,516 $ 20,847
Dec 2, 7 PM $ 0.0000289
-1.20%
$ 241,016 $ 20,833