$SATX Historical Data

SATX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000293
+0.86%
$ 244,432 $ 20,793
Dec 2, 5 PM $ 0.000029
-0.82%
$ 241,350 $ 20,766
Dec 2, 4 PM $ 0.0000292
-0.75%
$ 243,349 $ 20,699
Dec 2, 3 PM $ 0.0000295
+0.58%
$ 245,432 $ 20,690
Dec 2, 2 PM $ 0.0000291
+0.48%
$ 242,766 $ 20,624
Dec 2, 1 PM $ 0.000029
-0.41%
$ 241,600 $ 20,603
Dec 2, 12 PM $ 0.0000291
-0.48%
$ 242,766 $ 20,609
Dec 2, 11 AM $ 0.0000293
-0.10%
$ 243,849 $ 20,610
Dec 2, 10 AM $ 0.0000293
+0.72%
$ 244,016 $ 20,612
Dec 2, 9 AM $ 0.0000291
-0.14%
$ 242,266 $ 20,618
Dec 2, 8 AM $ 0.0000291
+0.10%
$ 242,599 $ 20,613
Dec 2, 7 AM $ 0.0000291
-0.10%
$ 242,349 $ 20,607
Dec 2, 6 AM $ 0.0000291
+0.03%
$ 242,599 $ 20,635
Dec 2, 5 AM $ 0.0000291
+0.00%
$ 242,433 $ 20,659
Dec 2, 4 AM $ 0.0000291
+0.03%
$ 242,516 $ 20,643
Dec 2, 3 AM $ 0.0000291
+0.00%
$ 242,349 $ 20,614
Dec 2, 2 AM $ 0.0000291
+0.03%
$ 242,433 $ 20,592
Dec 2, 1 AM $ 0.0000291
-0.14%
$ 242,266 $ 20,574
Dec 2, 12 AM $ 0.0000291
+0.07%
$ 242,599 $ 20,617
Dec 1, 11 PM $ 0.0000291
+0.14%
$ 242,266 $ 20,602
Dec 1, 10 PM $ 0.000029
+0.00%
$ 241,933 $ 20,605
Dec 1, 9 PM $ 0.000029
-0.10%
$ 241,850 $ 20,602
Dec 1, 8 PM $ 0.0000291
-0.03%
$ 242,266 $ 20,603
Dec 1, 7 PM $ 0.0000291
+0.10%
$ 242,266 $ 20,619
Dec 1, 6 PM $ 0.0000291
+0.00%
$ 242,349 $ 20,620
Dec 1, 5 PM $ 0.0000291
-0.03%
$ 242,349 $ 20,611
Dec 1, 4 PM $ 0.0000291
-0.03%
$ 242,433 $ 20,726
Dec 1, 3 PM $ 0.0000291
+0.00%
$ 242,516 $ 20,739
Dec 1, 2 PM $ 0.0000291
+0.03%
$ 242,349 $ 20,709
Dec 1, 1 PM $ 0.0000291
-0.10%
$ 242,349 $ 20,690
Dec 1, 12 PM $ 0.0000291
+0.14%
$ 242,599 $ 20,716
Dec 1, 11 AM $ 0.0000291
+0.03%
$ 242,099 $ 20,714
Dec 1, 10 AM $ 0.0000291
-0.10%
$ 242,183 $ 20,685
Dec 1, 9 AM $ 0.0000291
-0.07%
$ 242,183 $ 20,648
Dec 1, 8 AM $ 0.0000291
+0.17%
$ 242,266 $ 20,603
Dec 1, 7 AM $ 0.000029
+0.03%
$ 241,933 $ 20,497
Dec 1, 6 AM $ 0.000029
-0.38%
$ 241,933 $ 20,417
Dec 1, 5 AM $ 0.0000291
+0.07%
$ 242,849 $ 20,421
Dec 1, 4 AM $ 0.0000291
+0.07%
$ 242,766 $ 20,416
Dec 1, 3 AM $ 0.0000291
+0.31%
$ 242,516 $ 20,368
Dec 1, 2 AM $ 0.0000291
+0.03%
$ 242,099 $ 20,348
Dec 1, 1 AM $ 0.000029
+0.83%
$ 241,933 $ 20,365
Dec 1, 12 AM $ 0.0000289
-0.48%
$ 240,933 $ 20,348
Nov 30, 11 PM $ 0.000029
+0.10%
$ 241,933 $ 20,372
Nov 30, 10 PM $ 0.000029
-0.82%
$ 241,350 $ 20,396
Nov 30, 9 PM $ 0.0000292
+0.00%
$ 243,432 $ 20,385
Nov 30, 8 PM $ 0.0000292
+0.41%
$ 243,516 $ 20,387
Nov 30, 7 PM $ 0.0000291
-0.58%
$ 242,349 $ 20,392
Nov 30, 6 PM $ 0.0000293
+0.03%
$ 243,766 $ 20,431
Nov 30, 5 PM $ 0.0000292
+0.69%
$ 243,599 $ 20,429