$SATX Historical Data

SATX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000291
+0.24%
$ 242,016 $ 21,000
Dec 6, 1 PM $ 0.000029
+0.10%
$ 241,600 $ 20,933
Dec 6, 12 PM $ 0.000029
-0.10%
$ 241,350 $ 20,927
Dec 6, 11 AM $ 0.000029
-0.21%
$ 241,600 $ 20,955
Dec 6, 10 AM $ 0.0000291
+0.14%
$ 242,266 $ 20,975
Dec 6, 9 AM $ 0.000029
-0.14%
$ 241,683 $ 20,965
Dec 6, 8 AM $ 0.000029
-0.41%
$ 241,350 $ 20,969
Dec 6, 7 AM $ 0.0000291
+0.03%
$ 242,349 $ 20,940
Dec 6, 6 AM $ 0.0000291
+0.14%
$ 242,349 $ 20,948
Dec 6, 5 AM $ 0.0000291
-0.07%
$ 242,183 $ 20,916
Dec 6, 4 AM $ 0.0000291
+0.03%
$ 242,433 $ 20,920
Dec 6, 3 AM $ 0.0000291
-0.10%
$ 242,266 $ 20,865
Dec 6, 2 AM $ 0.0000291
-0.03%
$ 242,349 $ 20,919
Dec 6, 1 AM $ 0.0000291
+0.07%
$ 242,433 $ 20,850
Dec 6, 12 AM $ 0.0000291
+0.07%
$ 242,183 $ 20,761
Dec 5, 11 PM $ 0.000029
+0.14%
$ 241,933 $ 20,895
Dec 5, 10 PM $ 0.000029
-0.34%
$ 241,600 $ 21,131
Dec 5, 9 PM $ 0.0000291
+0.34%
$ 242,433 $ 21,146
Dec 5, 8 PM $ 0.000029
-0.03%
$ 241,683 $ 21,149
Dec 5, 7 PM $ 0.000029
+0.17%
$ 241,600 $ 21,159
Dec 5, 6 PM $ 0.0000289
-0.10%
$ 241,183 $ 21,182
Dec 5, 5 PM $ 0.000029
-0.10%
$ 241,350 $ 21,199
Dec 5, 4 PM $ 0.000029
-0.48%
$ 241,600 $ 21,247
Dec 5, 3 PM $ 0.0000291
+0.66%
$ 242,766 $ 21,196
Dec 5, 2 PM $ 0.0000289
+0.10%
$ 241,100 $ 21,102
Dec 5, 1 PM $ 0.0000289
-0.14%
$ 240,850 $ 21,172
Dec 5, 12 PM $ 0.0000289
-0.14%
$ 241,183 $ 21,156
Dec 5, 11 AM $ 0.000029
-0.28%
$ 241,433 $ 21,221
Dec 5, 10 AM $ 0.0000291
-0.07%
$ 242,183 $ 21,502
Dec 5, 9 AM $ 0.0000291
+0.00%
$ 242,266 $ 21,498
Dec 5, 8 AM $ 0.0000291
+0.52%
$ 242,349 $ 21,497
Dec 5, 7 AM $ 0.0000289
-0.07%
$ 241,016 $ 21,492
Dec 5, 6 AM $ 0.000029
-0.69%
$ 241,266 $ 21,891
Dec 5, 5 AM $ 0.0000292
+0.17%
$ 242,849 $ 21,923
Dec 5, 4 AM $ 0.0000291
-0.17%
$ 242,516 $ 21,975
Dec 5, 3 AM $ 0.0000291
+0.28%
$ 242,766 $ 22,025
Dec 5, 2 AM $ 0.0000291
-0.24%
$ 242,099 $ 22,050
Dec 5, 1 AM $ 0.0000291
+0.31%
$ 242,683 $ 22,122
Dec 5, 12 AM $ 0.000029
+2.36%
$ 242,016 $ 22,224
Dec 4, 11 PM $ 0.0000284
-2.48%
$ 236,434 $ 22,071
Dec 4, 10 PM $ 0.0000291
-1.12%
$ 242,349 $ 21,887
Dec 4, 9 PM $ 0.0000294
+0.34%
$ 244,932 $ 21,889
Dec 4, 8 PM $ 0.0000294
+1.03%
$ 244,682 $ 21,925
Dec 4, 7 PM $ 0.0000291
-0.68%
$ 242,183 $ 21,911
Dec 4, 6 PM $ 0.0000294
+0.79%
$ 244,599 $ 22,125
Dec 4, 5 PM $ 0.0000291
-0.55%
$ 242,766 $ 22,020
Dec 4, 4 PM $ 0.0000293
+0.55%
$ 244,182 $ 21,729
Dec 4, 3 PM $ 0.0000291
-0.44%
$ 242,849 $ 21,753
Dec 4, 2 PM $ 0.0000293
-0.10%
$ 244,432 $ 21,788
Dec 4, 1 PM $ 0.0000294
+0.44%
$ 245,099 $ 21,528