$SATX Historical Data

SATX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000029
-1.02%
$ 241,766 $ 20,336
Nov 30, 3 PM $ 0.0000293
-0.20%
$ 244,266 $ 20,335
Nov 30, 2 PM $ 0.0000294
+0.96%
$ 244,599 $ 20,369
Nov 30, 1 PM $ 0.0000291
-0.68%
$ 242,183 $ 20,368
Nov 30, 12 PM $ 0.0000293
+0.07%
$ 243,849 $ 20,339
Nov 30, 11 AM $ 0.0000292
+1.14%
$ 243,599 $ 20,303
Nov 30, 10 AM $ 0.0000289
-1.37%
$ 240,766 $ 20,273
Nov 30, 9 AM $ 0.0000292
+0.48%
$ 243,099 $ 20,244
Nov 30, 8 AM $ 0.000029
-0.45%
$ 241,850 $ 20,248
Nov 30, 7 AM $ 0.0000291
-0.24%
$ 242,683 $ 20,320
Nov 30, 6 AM $ 0.0000292
-0.14%
$ 243,266 $ 20,341
Nov 30, 5 AM $ 0.0000293
+1.11%
$ 243,849 $ 20,325
Nov 30, 4 AM $ 0.0000289
-0.10%
$ 241,016 $ 20,334
Nov 30, 3 AM $ 0.000029
+0.07%
$ 241,266 $ 20,369
Nov 30, 2 AM $ 0.0000289
+0.14%
$ 241,016 $ 20,383
Nov 30, 1 AM $ 0.0000289
-0.28%
$ 240,600 $ 20,395
Nov 30, 12 AM $ 0.000029
-0.69%
$ 241,350 $ 20,397
Nov 29, 11 PM $ 0.0000291
-0.51%
$ 242,766 $ 20,413
Nov 29, 10 PM $ 0.0000293
+0.34%
$ 244,099 $ 20,408
Nov 29, 9 PM $ 0.0000292
-0.20%
$ 243,432 $ 20,405
Nov 29, 8 PM $ 0.0000293
+0.00%
$ 243,849 $ 20,409
Nov 29, 7 PM $ 0.0000293
-0.10%
$ 243,849 $ 20,393
Nov 29, 6 PM $ 0.0000293
+0.03%
$ 243,932 $ 20,355
Nov 29, 5 PM $ 0.0000293
-0.17%
$ 244,016 $ 20,337
Nov 29, 4 PM $ 0.0000293
+0.10%
$ 244,432 $ 20,164
Nov 29, 3 PM $ 0.0000293
-0.03%
$ 244,182 $ 20,143
Nov 29, 2 PM $ 0.0000293
-0.03%
$ 244,349 $ 20,144
Nov 29, 1 PM $ 0.0000293
+0.20%
$ 244,349 $ 20,106
Nov 29, 12 PM $ 0.0000293
+0.00%
$ 243,932 $ 20,611
Nov 29, 11 AM $ 0.0000293
+0.17%
$ 244,349 $ 20,596
Nov 29, 10 AM $ 0.0000293
+0.00%
$ 244,016 $ 20,593
Nov 29, 9 AM $ 0.0000292
-0.24%
$ 243,682 $ 20,617
Nov 29, 8 AM $ 0.0000293
+0.10%
$ 244,266 $ 20,599
Nov 29, 7 AM $ 0.0000293
+0.07%
$ 244,099 $ 20,662
Nov 29, 6 AM $ 0.0000293
+0.00%
$ 244,099 $ 20,745
Nov 29, 5 AM $ 0.0000293
+0.03%
$ 244,099 $ 20,687
Nov 29, 4 AM $ 0.0000293
+0.03%
$ 244,016 $ 20,678
Nov 29, 3 AM $ 0.0000293
+0.10%
$ 244,099 $ 20,694
Nov 29, 2 AM $ 0.0000293
-0.07%
$ 243,932 $ 20,644
Nov 29, 1 AM $ 0.0000293
-0.03%
$ 244,266 $ 20,560
Nov 29, 12 AM $ 0.0000293
-0.07%
$ 244,182 $ 20,562
Nov 28, 11 PM $ 0.0000293
+0.10%
$ 244,349 $ 20,543
Nov 28, 10 PM $ 0.0000293
-0.07%
$ 244,182 $ 20,483
Nov 28, 9 PM $ 0.0000293
+0.00%
$ 244,182 $ 20,809
Nov 28, 8 PM $ 0.0000293
+0.07%
$ 244,182 $ 20,800
Nov 28, 7 PM $ 0.0000293
-0.14%
$ 243,849 $ 20,796
Nov 28, 6 PM $ 0.0000293
-0.10%
$ 244,099 $ 20,814
Nov 28, 5 PM $ 0.0000293
+0.03%
$ 244,349 $ 20,819
Nov 28, 4 PM $ 0.0000293
+0.00%
$ 244,182 $ 21,008
Nov 28, 3 PM $ 0.0000293
-0.24%
$ 244,349 $ 21,009