$SATX Historical Data

SATX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000293
-0.24%
$ 244,349 $ 21,009
Nov 28, 2 PM $ 0.0000294
+0.62%
$ 244,765 $ 21,003
Nov 28, 1 PM $ 0.0000292
+0.10%
$ 243,349 $ 20,995
Nov 28, 12 PM $ 0.0000292
+0.28%
$ 242,933 $ 20,718
Nov 28, 11 AM $ 0.0000291
-0.85%
$ 242,266 $ 20,984
Nov 28, 10 AM $ 0.0000293
+0.55%
$ 244,182 $ 20,989
Nov 28, 9 AM $ 0.0000291
-0.34%
$ 242,766 $ 20,944
Nov 28, 8 AM $ 0.0000292
-1.95%
$ 243,516 $ 20,925
Nov 28, 7 AM $ 0.0000298
+1.33%
$ 247,848 $ 20,850
Nov 28, 6 AM $ 0.0000294
-0.27%
$ 244,765 $ 20,765
Nov 28, 5 AM $ 0.0000295
+0.92%
$ 245,432 $ 20,794
Nov 28, 4 AM $ 0.0000292
-0.92%
$ 243,182 $ 20,767
Nov 28, 3 AM $ 0.0000295
+0.17%
$ 245,515 $ 20,788
Nov 28, 2 AM $ 0.0000294
+0.89%
$ 244,932 $ 20,827
Nov 28, 1 AM $ 0.0000291
-0.34%
$ 242,683 $ 20,878
Nov 28, 12 AM $ 0.0000292
-0.78%
$ 243,432 $ 20,860
Nov 27, 11 PM $ 0.0000294
+0.93%
$ 245,265 $ 20,895
Nov 27, 10 PM $ 0.0000292
-0.21%
$ 243,266 $ 20,953
Nov 27, 9 PM $ 0.0000292
+0.07%
$ 243,432 $ 20,535
Nov 27, 8 PM $ 0.0000292
+0.17%
$ 243,182 $ 20,445
Nov 27, 7 PM $ 0.0000291
-0.03%
$ 242,683 $ 20,445
Nov 27, 6 PM $ 0.0000291
-0.38%
$ 242,683 $ 20,446
Nov 27, 5 PM $ 0.0000293
-0.64%
$ 243,849 $ 20,450
Nov 27, 4 PM $ 0.0000295
+1.27%
$ 245,349 $ 20,435
Nov 27, 3 PM $ 0.0000291
-1.22%
$ 242,433 $ 20,412
Nov 27, 2 PM $ 0.0000295
+0.03%
$ 245,432 $ 20,404
Nov 27, 1 PM $ 0.0000295
+0.03%
$ 245,432 $ 20,354
Nov 27, 12 PM $ 0.0000295
+0.72%
$ 245,432 $ 20,238
Nov 27, 11 AM $ 0.0000292
+0.38%
$ 243,682 $ 19,693
Nov 27, 10 AM $ 0.0000292
-0.95%
$ 242,933 $ 19,670
Nov 27, 9 AM $ 0.0000294
-0.03%
$ 245,265 $ 19,891
Nov 27, 8 AM $ 0.0000294
+0.79%
$ 245,265 $ 20,243
Nov 27, 7 AM $ 0.0000292
-0.92%
$ 242,933 $ 20,257
Nov 27, 6 AM $ 0.0000294
-0.03%
$ 245,099 $ 20,239
Nov 27, 5 AM $ 0.0000294
-0.14%
$ 245,182 $ 20,284
Nov 27, 4 AM $ 0.0000294
-0.24%
$ 244,515 $ 20,314
Nov 27, 3 AM $ 0.0000294
+0.38%
$ 245,265 $ 20,210
Nov 27, 2 AM $ 0.0000293
-0.51%
$ 244,182 $ 20,212
Nov 27, 1 AM $ 0.0000295
+0.96%
$ 245,432 $ 20,199
Nov 27, 12 AM $ 0.0000292
-0.85%
$ 243,182 $ 20,181
Nov 26, 11 PM $ 0.0000294
-0.07%
$ 245,182 $ 20,167
Nov 26, 10 PM $ 0.0000295
+0.03%
$ 245,432 $ 20,152
Nov 26, 9 PM $ 0.0000294
+0.82%
$ 245,349 $ 20,247
Nov 26, 8 PM $ 0.0000292
+0.59%
$ 243,349 $ 20,303
Nov 26, 7 PM $ 0.000029
-0.41%
$ 241,850 $ 20,265
Nov 26, 6 PM $ 0.0000291
-0.95%
$ 242,683 $ 20,205
Nov 26, 5 PM $ 0.0000294
+0.03%
$ 245,099 $ 19,967
Nov 26, 4 PM $ 0.0000294
+1.27%
$ 245,182 $ 20,001
Nov 26, 3 PM $ 0.0000291
-0.03%
$ 242,349 $ 19,947
Nov 26, 2 PM $ 0.0000291
-0.21%
$ 242,099 $ 19,948