$SATX Historical Data

SATX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000291
-0.55%
$ 242,599 $ 19,974
Nov 26, 12 PM $ 0.0000293
-0.37%
$ 243,849 $ 20,114
Nov 26, 11 AM $ 0.0000293
-0.03%
$ 244,099 $ 20,172
Nov 26, 10 AM $ 0.0000293
+0.51%
$ 244,182 $ 20,191
Nov 26, 9 AM $ 0.0000291
-0.61%
$ 242,933 $ 20,006
Nov 26, 8 AM $ 0.0000293
+0.69%
$ 244,266 $ 19,649
Nov 26, 7 AM $ 0.0000291
+0.00%
$ 242,599 $ 19,627
Nov 26, 6 AM $ 0.0000291
-0.55%
$ 242,599 $ 19,633
Nov 26, 5 AM $ 0.0000293
+0.34%
$ 243,849 $ 19,616
Nov 26, 4 AM $ 0.0000292
-0.88%
$ 243,099 $ 19,609
Nov 26, 3 AM $ 0.0000294
+0.31%
$ 245,182 $ 19,689
Nov 26, 2 AM $ 0.0000293
+0.76%
$ 244,432 $ 19,694
Nov 26, 1 AM $ 0.0000291
-0.51%
$ 242,599 $ 19,714
Nov 26, 12 AM $ 0.0000293
+0.58%
$ 243,932 $ 19,715
Nov 25, 11 PM $ 0.0000291
+0.10%
$ 242,516 $ 19,726
Nov 25, 10 PM $ 0.0000291
-0.14%
$ 241,850 $ 19,712
Nov 25, 9 PM $ 0.0000291
-0.75%
$ 242,516 $ 19,752
Nov 25, 8 PM $ 0.0000293
-0.31%
$ 244,349 $ 19,729
Nov 25, 7 PM $ 0.0000294
-0.03%
$ 245,182 $ 19,719
Nov 25, 6 PM $ 0.0000294
-0.07%
$ 245,099 $ 19,757
Nov 25, 5 PM $ 0.0000294
+1.13%
$ 245,265 $ 19,985
Nov 25, 4 PM $ 0.0000291
-0.10%
$ 242,516 $ 19,861
Nov 25, 3 PM $ 0.0000291
-0.10%
$ 242,849 $ 19,917
Nov 25, 2 PM $ 0.0000292
-0.17%
$ 242,933 $ 19,949
Nov 25, 1 PM $ 0.0000292
+0.07%
$ 243,349 $ 19,988
Nov 25, 12 PM $ 0.0000292
+0.27%
$ 243,266 $ 19,980
Nov 25, 11 AM $ 0.0000291
-0.24%
$ 242,599 $ 19,948
Nov 25, 10 AM $ 0.0000292
-0.31%
$ 243,182 $ 19,896
Nov 25, 9 AM $ 0.0000293
+0.07%
$ 243,932 $ 19,879
Nov 25, 8 AM $ 0.0000293
-0.44%
$ 243,766 $ 19,915
Nov 25, 7 AM $ 0.0000294
+0.14%
$ 244,849 $ 19,942
Nov 25, 6 AM $ 0.0000293
+0.34%
$ 244,515 $ 20,008
Nov 25, 5 AM $ 0.0000293
+0.00%
$ 244,016 $ 20,011
Nov 25, 4 AM $ 0.0000292
+0.21%
$ 243,682 $ 20,010
Nov 25, 3 AM $ 0.0000292
-0.10%
$ 243,349 $ 19,998
Nov 25, 2 AM $ 0.0000292
-0.07%
$ 243,682 $ 20,009
Nov 25, 1 AM $ 0.0000293
-0.20%
$ 243,849 $ 20,013
Nov 25, 12 AM $ 0.0000293
-0.17%
$ 244,266 $ 20,030
Nov 24, 11 PM $ 0.0000294
-0.14%
$ 244,765 $ 20,015
Nov 24, 10 PM $ 0.0000294
+0.27%
$ 245,099 $ 20,048
Nov 24, 9 PM $ 0.0000293
+0.58%
$ 244,432 $ 19,968
Nov 24, 8 PM $ 0.0000292
+0.21%
$ 243,016 $ 19,977
Nov 24, 7 PM $ 0.0000291
-0.10%
$ 242,516 $ 20,041
Nov 24, 6 PM $ 0.0000291
+0.14%
$ 242,766 $ 20,084
Nov 24, 5 PM $ 0.0000291
-0.78%
$ 242,433 $ 20,000
Nov 24, 4 PM $ 0.0000293
-0.03%
$ 244,349 $ 20,090
Nov 24, 3 PM $ 0.0000293
+0.03%
$ 244,432 $ 20,113
Nov 24, 2 PM $ 0.0000293
+0.51%
$ 244,349 $ 20,069
Nov 24, 1 PM $ 0.0000292
-0.10%
$ 243,599 $ 20,087
Nov 24, 12 PM $ 0.0000293
-0.34%
$ 244,016 $ 20,094