$SATX Historical Data

SATX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0000292
-0.82%
$ 243,016 $ 20,115
Nov 24, 10 AM $ 0.0000293
+1.00%
$ 244,432 $ 20,407
Nov 24, 9 AM $ 0.0000291
-0.82%
$ 242,099 $ 20,589
Nov 24, 8 AM $ 0.0000293
+0.07%
$ 244,266 $ 20,595
Nov 24, 7 AM $ 0.0000293
+0.38%
$ 244,099 $ 20,586
Nov 24, 6 AM $ 0.0000292
-0.17%
$ 243,016 $ 20,548
Nov 24, 5 AM $ 0.0000292
+0.27%
$ 243,516 $ 20,548
Nov 24, 4 AM $ 0.0000291
+0.17%
$ 242,849 $ 20,561
Nov 24, 3 AM $ 0.0000291
-0.27%
$ 242,433 $ 20,563
Nov 24, 2 AM $ 0.0000291
-0.27%
$ 242,516 $ 20,528
Nov 24, 1 AM $ 0.0000292
-0.38%
$ 243,266 $ 20,541
Nov 24, 12 AM $ 0.0000293
+0.34%
$ 244,349 $ 20,534
Nov 23, 11 PM $ 0.0000292
-0.10%
$ 243,516 $ 20,506
Nov 23, 10 PM $ 0.0000293
-0.14%
$ 243,932 $ 20,457
Nov 23, 9 PM $ 0.0000293
+0.03%
$ 244,266 $ 20,492
Nov 23, 8 PM $ 0.0000293
+0.41%
$ 244,182 $ 20,523
Nov 23, 7 PM $ 0.0000291
-0.95%
$ 242,516 $ 20,530
Nov 23, 6 PM $ 0.0000294
+0.79%
$ 244,932 $ 20,481
Nov 23, 5 PM $ 0.0000292
-0.78%
$ 243,016 $ 20,586
Nov 23, 4 PM $ 0.0000294
+0.48%
$ 245,015 $ 20,608
Nov 23, 3 PM $ 0.0000293
+0.21%
$ 243,849 $ 20,557
Nov 23, 2 PM $ 0.0000292
+0.07%
$ 243,432 $ 20,489
Nov 23, 1 PM $ 0.0000292
-0.75%
$ 243,266 $ 20,424
Nov 23, 12 PM $ 0.0000294
+0.00%
$ 245,015 $ 20,461
Nov 23, 11 AM $ 0.0000294
+0.68%
$ 245,015 $ 20,494
Nov 23, 10 AM $ 0.0000292
-0.27%
$ 243,182 $ 20,310
Nov 23, 9 AM $ 0.0000293
+0.03%
$ 243,599 $ 20,072
Nov 23, 8 AM $ 0.0000293
+0.07%
$ 243,766 $ 20,112
Nov 23, 7 AM $ 0.0000292
-0.14%
$ 243,516 $ 20,107
Nov 23, 6 AM $ 0.0000293
+0.41%
$ 243,766 $ 20,151
Nov 23, 5 AM $ 0.0000291
+0.17%
$ 242,766 $ 20,205
Nov 23, 4 AM $ 0.0000291
-0.03%
$ 242,349 $ 20,246
Nov 23, 3 AM $ 0.0000291
+0.07%
$ 242,433 $ 20,276
Nov 23, 2 AM $ 0.0000291
-0.38%
$ 242,183 $ 20,350
Nov 23, 1 AM $ 0.0000292
+0.10%
$ 243,099 $ 20,274
Nov 23, 12 AM $ 0.0000291
-0.10%
$ 242,849 $ 20,300
Nov 22, 11 PM $ 0.0000292
+0.00%
$ 243,182 $ 20,356
Nov 22, 10 PM $ 0.0000292
+0.03%
$ 243,182 $ 20,423
Nov 22, 9 PM $ 0.0000292
+0.00%
$ 243,099 $ 20,451
Nov 22, 8 PM $ 0.0000292
+0.10%
$ 243,182 $ 20,476
Nov 22, 7 PM $ 0.0000292
+0.00%
$ 242,933 $ 20,530
Nov 22, 6 PM $ 0.0000292
+0.31%
$ 242,766 $ 20,574
Nov 22, 5 PM $ 0.0000291
-0.38%
$ 242,183 $ 20,516
Nov 22, 4 PM $ 0.0000292
+0.14%
$ 243,266 $ 20,541
Nov 22, 3 PM $ 0.0000291
-0.10%
$ 242,849 $ 20,597
Nov 22, 2 PM $ 0.0000292
+0.00%
$ 243,099 $ 20,687
Nov 22, 1 PM $ 0.0000292
-0.24%
$ 243,099 $ 20,534
Nov 22, 12 PM $ 0.0000292
+0.00%
$ 243,766 $ 20,510
Nov 22, 11 AM $ 0.0000292
+0.21%
$ 243,599 $ 20,477
Nov 22, 10 AM $ 0.0000292
-0.21%
$ 243,099 $ 20,336