$SATX Historical Data

SATX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000292
-0.21%
$ 243,099 $ 20,336
Nov 22, 9 AM $ 0.0000292
-0.10%
$ 243,682 $ 20,340
Nov 22, 8 AM $ 0.0000293
+0.07%
$ 243,766 $ 20,140
Nov 22, 7 AM $ 0.0000293
-0.03%
$ 243,766 $ 19,854
Nov 22, 6 AM $ 0.0000293
+0.17%
$ 243,766 $ 19,537
Nov 22, 5 AM $ 0.0000292
+0.00%
$ 243,349 $ 19,195
Nov 22, 4 AM $ 0.0000292
+0.03%
$ 243,349 $ 18,860
Nov 22, 3 AM $ 0.0000292
+0.00%
$ 243,266 $ 18,548
Nov 22, 2 AM $ 0.0000292
+0.00%
$ 243,349 $ 18,221
Nov 22, 1 AM $ 0.0000292
+0.00%
$ 243,349 $ 17,992
Nov 22, 12 AM $ 0.0000292
+0.03%
$ 243,349 $ 17,682
Nov 21, 11 PM $ 0.0000292
-0.03%
$ 243,182 $ 17,330
Nov 21, 10 PM $ 0.0000292
-0.03%
$ 243,349 $ 17,007
Nov 21, 9 PM $ 0.0000292
+0.00%
$ 243,349 $ 16,698
Nov 21, 8 PM $ 0.0000292
-0.03%
$ 243,349 $ 16,371
Nov 21, 7 PM $ 0.0000292
+0.03%
$ 243,349 $ 16,010
Nov 21, 6 PM $ 0.0000292
+0.00%
$ 243,266 $ 15,709
Nov 21, 5 PM $ 0.0000292
+0.03%
$ 243,349 $ 15,465
Nov 21, 4 PM $ 0.0000292
+0.03%
$ 243,349 $ 15,254
Nov 21, 3 PM $ 0.0000292
-0.07%
$ 243,349 $ 14,963
Nov 21, 2 PM $ 0.0000292
+0.38%
$ 243,432 $ 14,679
Nov 21, 1 PM $ 0.0000291
+0.10%
$ 242,599 $ 14,602
Nov 21, 12 PM $ 0.0000291
+0.21%
$ 242,349 $ 14,322
Nov 21, 11 AM $ 0.000029
-0.07%
$ 241,933 $ 14,077
Nov 21, 10 AM $ 0.000029
-0.17%
$ 241,933 $ 13,894
Nov 21, 9 AM $ 0.0000291
+0.24%
$ 242,349 $ 13,646
Nov 21, 8 AM $ 0.000029
-0.14%
$ 241,766 $ 13,513
Nov 21, 7 AM $ 0.0000291
-0.17%
$ 242,099 $ 13,470
Nov 21, 6 AM $ 0.000029
-0.62%
$ 241,933 $ 13,454
Nov 21, 5 AM $ 0.0000292
+0.93%
$ 243,349 $ 13,469
Nov 21, 4 AM $ 0.0000289
-0.58%
$ 241,183 $ 13,460
Nov 21, 3 AM $ 0.0000291
-0.21%
$ 242,599 $ 13,464
Nov 21, 2 AM $ 0.0000291
+0.07%
$ 242,599 $ 13,459
Nov 21, 1 AM $ 0.0000291
-0.24%
$ 242,766 $ 13,458
Nov 21, 12 AM $ 0.0000292
+0.24%
$ 243,099 $ 13,451
Nov 20, 11 PM $ 0.0000291
+0.62%
$ 242,599 $ 13,478
Nov 20, 10 PM $ 0.0000289
-0.72%
$ 240,933 $ 13,487
Nov 20, 9 PM $ 0.0000291
+0.87%
$ 242,516 $ 13,485
Nov 20, 8 PM $ 0.0000289
-0.82%
$ 240,600 $ 13,530
Nov 20, 7 PM $ 0.0000292
-0.07%
$ 243,266 $ 13,555
Nov 20, 6 PM $ 0.0000292
+0.62%
$ 243,349 $ 13,562
Nov 20, 5 PM $ 0.0000291
-0.41%
$ 242,099 $ 13,582
Nov 20, 4 PM $ 0.0000292
-0.07%
$ 243,016 $ 13,451
Nov 20, 3 PM $ 0.0000292
+0.10%
$ 243,266 $ 13,582
Nov 20, 2 PM $ 0.0000292
+0.14%
$ 242,933 $ 13,547
Nov 20, 1 PM $ 0.0000291
+0.10%
$ 242,599 $ 13,539
Nov 20, 12 PM $ 0.0000291
+0.73%
$ 242,349 $ 13,526
Nov 20, 11 AM $ 0.0000289
-0.89%
$ 240,600 $ 13,567
Nov 20, 10 AM $ 0.0000291
-0.44%
$ 242,683 $ 13,552
Nov 20, 9 AM $ 0.0000291
-0.55%
$ 242,516 $ 13,585