$SATX Historical Data

SATX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0000291
-0.44%
$ 242,683 $ 13,552
Nov 20, 9 AM $ 0.0000291
-0.55%
$ 242,516 $ 13,585
Nov 20, 8 AM $ 0.0000293
+0.14%
$ 243,849 $ 13,591
Nov 20, 7 AM $ 0.0000292
+0.00%
$ 243,682 $ 16,165
Nov 20, 6 AM $ 0.0000292
+1.11%
$ 243,516 $ 16,365
Nov 20, 5 AM $ 0.0000289
-0.24%
$ 240,933 $ 16,293
Nov 20, 4 AM $ 0.000029
-0.45%
$ 241,266 $ 16,266
Nov 20, 3 AM $ 0.0000291
-0.48%
$ 242,266 $ 16,209
Nov 20, 2 AM $ 0.0000292
+0.97%
$ 243,516 $ 16,272
Nov 20, 1 AM $ 0.0000289
-0.52%
$ 241,183 $ 16,302
Nov 20, 12 AM $ 0.0000291
+0.73%
$ 242,433 $ 16,351
Nov 19, 11 PM $ 0.0000289
-0.31%
$ 240,766 $ 16,335
Nov 19, 10 PM $ 0.0000289
-0.07%
$ 241,183 $ 16,290
Nov 19, 9 PM $ 0.0000289
-0.17%
$ 241,183 $ 16,725
Nov 19, 8 PM $ 0.000029
+0.10%
$ 241,600 $ 16,735
Nov 19, 7 PM $ 0.000029
-0.45%
$ 241,350 $ 16,747
Nov 19, 6 PM $ 0.0000291
+0.48%
$ 242,433 $ 16,730
Nov 19, 5 PM $ 0.000029
+0.14%
$ 241,766 $ 16,762
Nov 19, 4 PM $ 0.000029
-0.21%
$ 241,433 $ 16,786
Nov 19, 3 PM $ 0.000029
+0.31%
$ 241,766 $ 16,700
Nov 19, 2 PM $ 0.0000289
+0.07%
$ 240,766 $ 16,719
Nov 19, 1 PM $ 0.0000289
-0.41%
$ 240,683 $ 16,754
Nov 19, 12 PM $ 0.000029
+0.21%
$ 241,683 $ 16,770
Nov 19, 11 AM $ 0.0000289
+0.03%
$ 241,183 $ 16,700
Nov 19, 10 AM $ 0.000029
-0.24%
$ 240,933 $ 16,880
Nov 19, 9 AM $ 0.000029
+0.55%
$ 241,766 $ 16,836
Nov 19, 8 AM $ 0.0000288
-2.86%
$ 240,350 $ 16,867
Nov 19, 7 AM $ 0.0000297
+0.88%
$ 247,515 $ 15,641
Nov 19, 6 AM $ 0.0000294
-0.37%
$ 245,182 $ 15,401
Nov 19, 5 AM $ 0.0000295
-0.44%
$ 246,098 $ 15,498
Nov 19, 4 AM $ 0.0000297
-0.34%
$ 247,181 $ 15,542
Nov 19, 3 AM $ 0.0000298
-1.62%
$ 248,014 $ 15,605
Nov 19, 2 AM $ 0.0000303
+0.10%
$ 252,263 $ 15,852
Nov 19, 1 AM $ 0.0000302
+0.43%
$ 252,013 $ 16,106
Nov 19, 12 AM $ 0.0000301
+2.41%
$ 251,014 $ 16,441
Nov 18, 11 PM $ 0.0000294
-0.47%
$ 245,099 $ 16,677
Nov 18, 10 PM $ 0.0000296
-0.57%
$ 246,265 $ 16,711
Nov 18, 9 PM $ 0.0000297
-1.65%
$ 247,681 $ 16,440
Nov 18, 8 PM $ 0.0000302
+0.60%
$ 251,847 $ 16,433
Nov 18, 7 PM $ 0.0000301
+0.07%
$ 250,181 $ 16,432
Nov 18, 6 PM $ 0.00003
+0.94%
$ 250,347 $ 16,449
Nov 18, 5 PM $ 0.0000298
-1.75%
$ 248,848 $ 16,487
Nov 18, 4 PM $ 0.0000303
+2.12%
$ 252,263 $ 16,402
Nov 18, 3 PM $ 0.0000296
-0.03%
$ 247,015 $ 16,321
Nov 18, 2 PM $ 0.0000297
-1.66%
$ 247,098 $ 16,428
Nov 18, 1 PM $ 0.0000302
+1.69%
$ 252,846 $ 16,411
Nov 18, 12 PM $ 0.0000297
-0.57%
$ 247,098 $ 16,419
Nov 18, 11 AM $ 0.0000298
-1.36%
$ 248,514 $ 16,418
Nov 18, 10 AM $ 0.0000302
+0.70%
$ 251,930 $ 16,336
Nov 18, 9 AM $ 0.00003
+0.54%
$ 250,181 $ 16,380