$SATX Historical Data

SATX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00003
+0.54%
$ 250,181 $ 16,380
Nov 18, 8 AM $ 0.0000299
-0.73%
$ 248,931 $ 16,359
Nov 18, 7 AM $ 0.0000301
+0.20%
$ 250,764 $ 15,024
Nov 18, 6 AM $ 0.00003
-0.63%
$ 249,847 $ 15,093
Nov 18, 5 AM $ 0.0000302
+0.87%
$ 251,514 $ 15,094
Nov 18, 4 AM $ 0.0000299
-0.60%
$ 249,264 $ 15,074
Nov 18, 3 AM $ 0.0000301
-0.56%
$ 250,847 $ 15,095
Nov 18, 2 AM $ 0.00003
+0.33%
$ 249,847 $ 14,793
Nov 18, 1 AM $ 0.0000299
+0.47%
$ 248,931 $ 14,540
Nov 18, 12 AM $ 0.0000298
+1.74%
$ 248,014 $ 14,204
Nov 17, 11 PM $ 0.0000293
+0.03%
$ 243,766 $ 14,006
Nov 17, 10 PM $ 0.0000292
-0.34%
$ 243,599 $ 14,081
Nov 17, 9 PM $ 0.0000293
-0.61%
$ 244,349 $ 14,080
Nov 17, 8 PM $ 0.0000295
+0.55%
$ 245,848 $ 14,069
Nov 17, 7 PM $ 0.0000293
-0.24%
$ 244,515 $ 14,136
Nov 17, 6 PM $ 0.0000294
-0.03%
$ 245,182 $ 14,163
Nov 17, 5 PM $ 0.0000295
-0.03%
$ 246,098 $ 14,082
Nov 17, 4 PM $ 0.0000296
-0.60%
$ 246,682 $ 14,357
Nov 17, 3 PM $ 0.0000298
-0.17%
$ 248,264 $ 14,756
Nov 17, 2 PM $ 0.0000299
+0.54%
$ 248,764 $ 14,698
Nov 17, 1 PM $ 0.0000297
+0.51%
$ 247,098 $ 15,007
Nov 17, 12 PM $ 0.0000295
+0.00%
$ 246,098 $ 15,703
Nov 17, 11 AM $ 0.0000295
-0.24%
$ 246,098 $ 16,081
Nov 17, 10 AM $ 0.0000296
-0.90%
$ 246,765 $ 16,043
Nov 17, 9 AM $ 0.0000299
+0.40%
$ 248,764 $ 16,095
Nov 17, 8 AM $ 0.0000297
+0.24%
$ 247,431 $ 16,098
Nov 17, 7 AM $ 0.0000296
+0.17%
$ 246,931 $ 16,939
Nov 17, 6 AM $ 0.0000296
-0.94%
$ 246,515 $ 16,946
Nov 17, 5 AM $ 0.0000299
-0.03%
$ 248,931 $ 16,919
Nov 17, 4 AM $ 0.0000299
-0.13%
$ 249,264 $ 16,914
Nov 17, 3 AM $ 0.0000299
+0.07%
$ 249,514 $ 17,059
Nov 17, 2 AM $ 0.00003
+0.07%
$ 249,597 $ 17,852
Nov 17, 1 AM $ 0.0000299
+0.13%
$ 249,347 $ 17,908
Nov 17, 12 AM $ 0.0000299
+0.03%
$ 249,098 $ 23,303
Nov 16, 11 PM $ 0.0000299
+1.15%
$ 249,098 $ 32,754
Nov 16, 10 PM $ 0.0000296
-0.34%
$ 246,265 $ 32,726
Nov 16, 9 PM $ 0.0000297
+0.03%
$ 247,265 $ 32,616
Nov 16, 8 PM $ 0.0000297
+0.17%
$ 247,181 $ 32,535
Nov 16, 7 PM $ 0.0000296
-0.27%
$ 246,765 $ 32,251
Nov 16, 6 PM $ 0.0000297
+0.10%
$ 247,431 $ 32,269
Nov 16, 5 PM $ 0.0000297
+0.92%
$ 247,348 $ 32,445
Nov 16, 4 PM $ 0.0000294
-0.78%
$ 245,099 $ 32,274
Nov 16, 3 PM $ 0.0000296
+0.44%
$ 246,848 $ 31,960
Nov 16, 2 PM $ 0.0000295
+0.44%
$ 245,765 $ 31,959
Nov 16, 1 PM $ 0.0000294
+0.24%
$ 244,932 $ 31,886
Nov 16, 12 PM $ 0.0000293
+0.72%
$ 244,349 $ 31,229
Nov 16, 11 AM $ 0.0000291
+0.03%
$ 242,766 $ 31,195
Nov 16, 10 AM $ 0.0000291
+0.62%
$ 242,683 $ 30,867
Nov 16, 9 AM $ 0.000029
+0.17%
$ 241,433 $ 31,249
Nov 16, 8 AM $ 0.0000289
+2.04%
$ 241,183 $ 32,416