$SATX Historical Data

SATX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000284
-0.84%
$ 236,518 $ 32,049
Nov 16, 6 AM $ 0.0000286
-0.14%
$ 238,184 $ 32,396
Nov 16, 5 AM $ 0.0000286
+0.46%
$ 238,350 $ 32,818
Nov 16, 4 AM $ 0.0000285
+0.18%
$ 237,267 $ 33,255
Nov 16, 3 AM $ 0.0000284
+0.18%
$ 236,851 $ 33,528
Nov 16, 2 AM $ 0.0000284
+1.00%
$ 236,434 $ 35,763
Nov 16, 1 AM $ 0.0000281
-13.88%
$ 234,102 $ 36,078
Nov 16, 12 AM $ 0.0000326
-0.55%
$ 271,841 $ 31,078
Nov 15, 11 PM $ 0.0000328
+1.67%
$ 273,341 $ 22,088
Nov 15, 10 PM $ 0.0000323
+0.00%
$ 268,842 $ 22,489
Nov 15, 9 PM $ 0.0000323
-0.34%
$ 268,842 $ 23,020
Nov 15, 8 PM $ 0.0000324
-1.25%
$ 269,758 $ 23,578
Nov 15, 7 PM $ 0.0000328
+0.06%
$ 273,174 $ 24,276
Nov 15, 6 PM $ 0.0000326
-0.64%
$ 271,925 $ 24,732
Nov 15, 5 PM $ 0.0000328
+0.06%
$ 273,674 $ 25,039
Nov 15, 4 PM $ 0.0000328
+0.61%
$ 273,507 $ 25,485
Nov 15, 3 PM $ 0.0000326
+0.96%
$ 271,425 $ 25,909
Nov 15, 2 PM $ 0.0000323
-0.40%
$ 268,842 $ 26,354
Nov 15, 1 PM $ 0.0000324
+0.40%
$ 269,925 $ 26,777
Nov 15, 12 PM $ 0.0000323
-2.39%
$ 269,175 $ 27,243
Nov 15, 11 AM $ 0.0000331
-0.36%
$ 275,757 $ 27,442
Nov 15, 10 AM $ 0.0000332
-1.31%
$ 276,923 $ 28,277
Nov 15, 9 AM $ 0.0000337
-0.06%
$ 280,589 $ 28,339
Nov 15, 8 AM $ 0.0000337
-2.01%
$ 280,755 $ 28,066
Nov 15, 7 AM $ 0.0000344
-0.06%
$ 286,504 $ 27,709
Nov 15, 6 AM $ 0.0000344
+0.61%
$ 286,837 $ 27,484
Nov 15, 5 AM $ 0.0000342
-1.33%
$ 284,921 $ 27,228
Nov 15, 4 AM $ 0.0000347
+0.52%
$ 289,420 $ 26,970
Nov 15, 3 AM $ 0.0000349
-2.73%
$ 290,503 $ 26,019
Nov 15, 2 AM $ 0.0000358
-0.11%
$ 298,667 $ 23,383
Nov 15, 1 AM $ 0.0000359
+0.11%
$ 299,167 $ 23,476
Nov 15, 12 AM $ 0.0000358
-0.03%
$ 298,667 $ 23,524
Nov 14, 11 PM $ 0.0000358
+0.06%
$ 298,667 $ 23,587
Nov 14, 10 PM $ 0.0000358
-0.14%
$ 298,500 $ 23,605
Nov 14, 9 PM $ 0.0000359
-0.06%
$ 298,917 $ 23,502
Nov 14, 8 PM $ 0.0000359
-0.19%
$ 299,084 $ 23,891
Nov 14, 7 PM $ 0.000036
+0.36%
$ 299,667 $ 23,991
Nov 14, 6 PM $ 0.0000358
+0.03%
$ 298,667 $ 24,034
Nov 14, 5 PM $ 0.0000358
-0.03%
$ 298,584 $ 24,155
Nov 14, 4 PM $ 0.0000358
-2.29%
$ 298,500 $ 24,244
Nov 14, 3 PM $ 0.0000367
+0.11%
$ 306,248 $ 24,024
Nov 14, 2 PM $ 0.0000367
+0.41%
$ 305,665 $ 23,961
Nov 14, 1 PM $ 0.0000366
-0.41%
$ 304,582 $ 23,860
Nov 14, 12 PM $ 0.0000367
-0.33%
$ 305,665 $ 24,130
Nov 14, 11 AM $ 0.0000368
+0.16%
$ 306,748 $ 24,029
Nov 14, 10 AM $ 0.0000368
-0.14%
$ 306,248 $ 23,977
Nov 14, 9 AM $ 0.0000368
+2.33%
$ 306,748 $ 23,936
Nov 14, 8 AM $ 0.000036
+0.06%
$ 300,000 $ 23,907
Nov 14, 7 AM $ 0.000036
+0.33%
$ 299,667 $ 23,943
Nov 14, 6 AM $ 0.0000358
-0.86%
$ 298,667 $ 24,234