$SATX Historical Data

SATX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $195,100.9
+0.00%
$1.63 quadrillion $14.77 million
Apr 21, 3 AM $191,755.8
+0.00%
$1.6 quadrillion $14.8 million
Apr 21, 2 AM $199,682.99
-1.45%
$1.66 quadrillion $5.01 million
Apr 19, 3 AM $153,060.31
+0.00%
$1.28 quadrillion $4.91 million
Apr 16, 11 PM $200,293.46
-2.24%
$1.67 quadrillion $4.18 million
Apr 16, 9 AM $221,047.9
+0.00%
$1.84 quadrillion $3.87 million
Apr 16, 2 AM $219,072.41
+0.00%
$1.83 quadrillion $2.88 million
Apr 15, 10 PM $220,807.62
+0.00%
$1.84 quadrillion $888,075
Apr 15, 6 PM $200,733.81
+0.00%
$1.67 quadrillion $3.12 million
Apr 14, 6 PM $201,320.31
+0.00%
$1.68 quadrillion $2.38 million
Apr 11, 12 AM $174,378.75
+0.00%
$1.45 quadrillion $6.17 million
Apr 10, 12 PM $177,821.13
+3.63%
$1.48 quadrillion $5.07 million
Apr 10, 11 AM $171,801.13
+0.00%
$1.43 quadrillion $5.05 million
Apr 10, 10 AM $171,925.67
+0.06%
$1.43 quadrillion $5.04 million
Apr 7, 3 AM $193,488.72
+0.00%
$1.61 quadrillion $10.79 million
Apr 7, 2 AM $193,411.9
+0.00%
$1.61 quadrillion $10.07 million
Apr 7, 1 AM $206,214.58
+0.00%
$1.72 quadrillion $9.37 million
Apr 4, 7 AM $135,802.6
+0.00%
$1.13 quadrillion $6.41 million
Apr 4, 2 AM $161,817.62
+0.00%
$1.35 quadrillion $4.84 million
Apr 2, 8 AM $168,016.86
+0.00%
$1.4 quadrillion $5.4 million
Apr 1, 8 AM $154,767.32
-6.45%
$1.29 quadrillion $16.65 million
Mar 31, 2 PM $170,823.56
+0.00%
$1.42 quadrillion $13.13 million
Mar 31, 4 AM $189,171.86
-2.32%
$1.58 quadrillion $30.71 million
Mar 31, 3 AM $193,466.92
+0.00%
$1.61 quadrillion $38.5 million
Mar 30, 5 PM $128,897.25
+0.00%
$1.07 quadrillion $83.55 million
Mar 30, 1 PM $124,370.69
-7.05%
$1.04 quadrillion $85.95 million
Mar 30, 11 AM $134,143.29
-15.93%
$1.12 quadrillion $83.54 million
Mar 30, 4 AM $176,543.29
+0.00%
$1.47 quadrillion $66.67 million
Mar 30, 3 AM $182,608.49
+6.57%
$1.52 quadrillion $65.53 million
Mar 30, 2 AM $183,274.53
-1.13%
$1.53 quadrillion $53.52 million
Mar 29, 8 PM $85,870.78
+0.00%
$715.39 trillion $5.67 million
Mar 29, 3 PM $80,582.98
+6.90%
$671.34 trillion $4.83 million
Mar 29, 4 AM $68,302.72
+0.02%
$569.03 trillion $2.65 million
Mar 29, 3 AM $68,208.23
+0.00%
$568.24 trillion $2.64 million
Mar 27, 8 PM $85,523.45
+0.00%
$712.5 trillion $1.48 million
Mar 26, 1 PM $77,296.74
+0.00%
$643.96 trillion $5.56 million
Mar 26, 7 AM $78,721.13
+0.00%
$655.83 trillion $2.48 million
Mar 25, 3 PM $81,378.75
-1.59%
$677.97 trillion $2.26 million
Mar 25, 2 PM $76,300.36
-0.24%
$635.66 trillion $1.09 million
Mar 24, 2 PM $69,119.87
+0.00%
$575.84 trillion $3.89 million
Mar 23, 11 PM $85,834.18
+0.00%
$715.09 trillion $2.14 million
Mar 23, 8 PM $84,888.24
+0.00%
$707.21 trillion $11.29 million
Mar 23, 9 AM $86,576.12
-3.15%
$721.27 trillion $10.44 million
Mar 22, 9 PM $86,614.03
-8.53%
$721.58 trillion $9.12 million
Mar 22, 6 AM $61,785.85
+0.04%
$514.74 trillion $1.45 million
Mar 21, 2 AM $56,535.49
+0.00%
$471 trillion $2.49 million
Mar 21, 12 AM $50,873.35
-0.17%
$423.83 trillion $1.25 million
Mar 20, 11 PM $51,072.02
+0.00%
$425.48 trillion $1.21 million
Mar 19, 7 PM $52,386.42
-4.52%
$436.43 trillion $5.65 million
Mar 19, 3 PM $54,180.01
+0.00%
$451.37 trillion $6.52 million