$SATX Historical Data

SATX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000362
-1.53%
$ 301,250 $ 24,000
Nov 14, 4 AM $ 0.0000367
+0.38%
$ 306,082 $ 24,317
Nov 14, 3 AM $ 0.0000366
+1.30%
$ 304,915 $ 25,278
Nov 14, 2 AM $ 0.0000361
+0.25%
$ 301,083 $ 25,403
Nov 14, 1 AM $ 0.000036
+0.33%
$ 300,250 $ 25,402
Nov 14, 12 AM $ 0.0000359
+0.06%
$ 299,250 $ 25,423
Nov 13, 11 PM $ 0.0000359
+0.17%
$ 299,084 $ 25,363
Nov 13, 10 PM $ 0.0000358
-0.17%
$ 298,584 $ 25,422
Nov 13, 9 PM $ 0.0000359
-1.80%
$ 299,167 $ 25,852
Nov 13, 8 PM $ 0.0000366
-0.71%
$ 304,665 $ 25,557
Nov 13, 7 PM $ 0.0000368
+0.88%
$ 306,831 $ 25,408
Nov 13, 6 PM $ 0.0000365
-0.98%
$ 304,332 $ 25,704
Nov 13, 5 PM $ 0.0000369
+0.88%
$ 307,165 $ 25,602
Nov 13, 4 PM $ 0.0000366
-0.49%
$ 304,582 $ 25,500
Nov 13, 3 PM $ 0.0000367
+0.85%
$ 306,082 $ 27,486
Nov 13, 2 PM $ 0.0000366
+0.47%
$ 304,749 $ 27,814
Nov 13, 1 PM $ 0.0000364
-0.74%
$ 303,499 $ 27,845
Nov 13, 12 PM $ 0.0000367
+0.41%
$ 305,915 $ 27,501
Nov 13, 11 AM $ 0.0000366
-0.08%
$ 304,582 $ 27,433
Nov 13, 10 AM $ 0.0000366
-0.22%
$ 305,249 $ 33,892
Nov 13, 9 AM $ 0.0000367
+0.91%
$ 305,915 $ 33,903
Nov 13, 8 AM $ 0.0000364
-1.14%
$ 302,999 $ 33,954
Nov 13, 7 AM $ 0.0000368
+1.15%
$ 306,498 $ 33,977
Nov 13, 6 AM $ 0.0000364
-0.36%
$ 302,999 $ 34,131
Nov 13, 5 AM $ 0.0000365
+0.25%
$ 304,082 $ 34,869
Nov 13, 4 AM $ 0.0000364
-0.68%
$ 303,499 $ 34,939
Nov 13, 3 AM $ 0.0000366
+0.58%
$ 305,249 $ 35,002
Nov 13, 2 AM $ 0.0000364
-0.22%
$ 303,499 $ 35,570
Nov 13, 1 AM $ 0.0000365
+0.11%
$ 304,082 $ 38,437
Nov 13, 12 AM $ 0.0000365
+0.16%
$ 303,749 $ 38,472
Nov 12, 11 PM $ 0.0000364
-0.44%
$ 303,249 $ 38,518
Nov 12, 10 PM $ 0.0000366
-0.19%
$ 304,582 $ 38,542
Nov 12, 9 PM $ 0.0000366
+0.14%
$ 305,165 $ 38,111
Nov 12, 8 PM $ 0.0000366
-0.76%
$ 305,082 $ 38,198
Nov 12, 7 PM $ 0.0000369
+0.14%
$ 307,081 $ 38,267
Nov 12, 6 PM $ 0.0000368
+0.08%
$ 306,582 $ 37,965
Nov 12, 5 PM $ 0.0000368
-0.14%
$ 306,332 $ 38,024
Nov 12, 4 PM $ 0.0000368
-2.18%
$ 306,665 $ 38,063
Nov 12, 3 PM $ 0.0000376
-0.61%
$ 313,163 $ 36,360
Nov 12, 2 PM $ 0.0000378
-0.24%
$ 315,079 $ 36,086
Nov 12, 1 PM $ 0.0000379
+0.05%
$ 315,912 $ 36,292
Nov 12, 12 PM $ 0.0000379
+0.13%
$ 315,746 $ 36,428
Nov 12, 11 AM $ 0.0000378
+2.13%
$ 315,329 $ 36,618
Nov 12, 10 AM $ 0.0000377
-1.21%
$ 314,079 $ 30,221
Nov 12, 9 AM $ 0.0000382
-1.90%
$ 317,912 $ 30,261
Nov 12, 8 AM $ 0.0000385
-1.08%
$ 320,411 $ 30,227
Nov 12, 7 AM $ 0.0000389
+2.18%
$ 323,910 $ 30,272
Nov 12, 6 AM $ 0.000038
-0.78%
$ 316,829 $ 30,250
Nov 12, 5 AM $ 0.0000383
+1.11%
$ 319,328 $ 30,120
Nov 12, 4 AM $ 0.0000379
-1.12%
$ 315,829 $ 30,551