$SATX Historical Data

SATX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0000379
-1.12%
$ 315,829 $ 30,551
Nov 12, 3 AM $ 0.0000383
+4.64%
$ 319,245 $ 30,603
Nov 12, 2 AM $ 0.0000384
+5.03%
$ 320,328 $ 29,717
Nov 12, 1 AM $ 0.0000366
-1.19%
$ 304,999 $ 26,551
Nov 12, 12 AM $ 0.000037
-2.86%
$ 308,664 $ 26,212
Nov 11, 11 PM $ 0.0000381
+4.12%
$ 317,745 $ 25,872
Nov 11, 10 PM $ 0.0000366
-0.68%
$ 305,082 $ 25,504
Nov 11, 9 PM $ 0.000037
-1.57%
$ 308,414 $ 25,186
Nov 11, 8 PM $ 0.0000376
-0.42%
$ 313,246 $ 24,783
Nov 11, 7 PM $ 0.0000378
+0.19%
$ 314,579 $ 24,423
Nov 11, 6 PM $ 0.0000379
-0.37%
$ 315,996 $ 24,055
Nov 11, 5 PM $ 0.0000382
-0.21%
$ 317,912 $ 23,700
Nov 11, 4 PM $ 0.0000382
+0.29%
$ 318,578 $ 23,312
Nov 11, 3 PM $ 0.0000381
-0.21%
$ 317,662 $ 22,956
Nov 11, 2 PM $ 0.0000382
+0.03%
$ 318,162 $ 22,576
Nov 11, 1 PM $ 0.0000381
+0.50%
$ 317,745 $ 22,000
Nov 11, 12 PM $ 0.0000379
+0.24%
$ 316,079 $ 21,582
Nov 11, 11 AM $ 0.0000379
-1.02%
$ 315,746 $ 21,454
Nov 11, 10 AM $ 0.0000382
+0.90%
$ 318,662 $ 21,786
Nov 11, 9 AM $ 0.0000379
+0.00%
$ 315,662 $ 21,342
Nov 11, 8 AM $ 0.0000379
-0.63%
$ 315,746 $ 20,972
Nov 11, 7 AM $ 0.0000381
+0.58%
$ 317,828 $ 20,548
Nov 11, 6 AM $ 0.0000379
+0.16%
$ 315,996 $ 20,155
Nov 11, 5 AM $ 0.0000378
+0.13%
$ 315,412 $ 19,773
Nov 11, 4 AM $ 0.0000378
+0.35%
$ 314,913 $ 18,931
Nov 11, 3 AM $ 0.0000377
+0.19%
$ 313,913 $ 18,478
Nov 11, 2 AM $ 0.0000376
+1.70%
$ 313,330 $ 18,434
Nov 11, 1 AM $ 0.000037
+1.54%
$ 309,164 $ 18,414
Nov 11, 12 AM $ 0.0000365
-0.05%
$ 303,999 $ 18,408
Nov 10, 11 PM $ 0.0000365
-1.96%
$ 304,166 $ 18,415
Nov 10, 10 PM $ 0.0000372
+1.11%
$ 310,247 $ 18,402
Nov 10, 9 PM $ 0.0000368
+1.57%
$ 306,831 $ 18,398
Nov 10, 8 PM $ 0.0000363
+0.25%
$ 301,666 $ 18,347
Nov 10, 7 PM $ 0.0000362
-0.06%
$ 301,416 $ 18,445
Nov 10, 6 PM $ 0.0000362
+0.19%
$ 301,500 $ 18,431
Nov 10, 5 PM $ 0.0000361
+0.19%
$ 300,916 $ 18,425
Nov 10, 4 PM $ 0.000036
+0.28%
$ 300,250 $ 18,499
Nov 10, 3 PM $ 0.000036
-0.19%
$ 299,750 $ 18,471
Nov 10, 2 PM $ 0.000036
-0.22%
$ 300,333 $ 18,527
Nov 10, 1 PM $ 0.0000361
+0.00%
$ 301,000 $ 18,504
Nov 10, 12 PM $ 0.0000361
+0.78%
$ 300,916 $ 18,472
Nov 10, 11 AM $ 0.0000358
-2.74%
$ 298,500 $ 18,195
Nov 10, 10 AM $ 0.0000365
+1.81%
$ 304,249 $ 17,432
Nov 10, 9 AM $ 0.0000359
+0.11%
$ 298,750 $ 17,549
Nov 10, 8 AM $ 0.0000358
-0.31%
$ 298,500 $ 17,562
Nov 10, 7 AM $ 0.0000359
-0.03%
$ 299,334 $ 17,617
Nov 10, 6 AM $ 0.0000359
+0.17%
$ 299,417 $ 17,543
Nov 10, 5 AM $ 0.0000359
+0.00%
$ 298,917 $ 17,529
Nov 10, 4 AM $ 0.0000359
+0.03%
$ 298,917 $ 17,516
Nov 10, 3 AM $ 0.0000359
-0.66%
$ 298,834 $ 17,542