$SATX Historical Data

SATX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000361
-0.33%
$ 300,833 $ 17,119
Nov 10, 1 AM $ 0.0000362
+0.08%
$ 301,916 $ 16,756
Nov 10, 12 AM $ 0.0000362
+1.40%
$ 301,666 $ 16,216
Nov 9, 11 PM $ 0.0000357
-2.43%
$ 297,501 $ 16,519
Nov 9, 10 PM $ 0.0000366
+1.81%
$ 305,332 $ 17,012
Nov 9, 9 PM $ 0.000036
-2.94%
$ 299,583 $ 17,277
Nov 9, 8 PM $ 0.0000369
+2.02%
$ 307,081 $ 17,529
Nov 9, 7 PM $ 0.0000361
-4.19%
$ 301,166 $ 17,762
Nov 9, 6 PM $ 0.0000377
+1.04%
$ 314,329 $ 18,023
Nov 9, 5 PM $ 0.0000374
+2.75%
$ 311,247 $ 18,317
Nov 9, 4 PM $ 0.0000366
-2.30%
$ 304,915 $ 18,544
Nov 9, 3 PM $ 0.0000373
+0.21%
$ 310,664 $ 18,843
Nov 9, 2 PM $ 0.0000372
+3.13%
$ 309,997 $ 19,075
Nov 9, 1 PM $ 0.0000361
+0.08%
$ 300,667 $ 19,351
Nov 9, 12 PM $ 0.0000361
-0.55%
$ 300,500 $ 19,681
Nov 9, 11 AM $ 0.0000363
+0.00%
$ 302,083 $ 19,997
Nov 9, 10 AM $ 0.0000363
+0.00%
$ 302,083 $ 20,320
Nov 9, 9 AM $ 0.0000363
-0.25%
$ 302,083 $ 20,657
Nov 9, 8 AM $ 0.0000363
+0.30%
$ 302,833 $ 20,966
Nov 9, 7 AM $ 0.0000362
+0.03%
$ 301,833 $ 21,255
Nov 9, 6 AM $ 0.0000362
-0.19%
$ 301,833 $ 21,578
Nov 9, 5 AM $ 0.0000363
+0.03%
$ 302,333 $ 21,889
Nov 9, 4 AM $ 0.0000363
-1.89%
$ 302,249 $ 22,170
Nov 9, 3 AM $ 0.000037
+0.57%
$ 308,164 $ 22,487
Nov 9, 2 AM $ 0.0000368
+0.05%
$ 306,415 $ 23,148
Nov 9, 1 AM $ 0.0000368
+0.57%
$ 306,248 $ 23,862
Nov 9, 12 AM $ 0.0000365
-3.46%
$ 304,499 $ 24,655
Nov 8, 11 PM $ 0.0000379
-0.92%
$ 315,412 $ 24,661
Nov 8, 10 PM $ 0.0000382
-0.60%
$ 318,162 $ 24,925
Nov 8, 9 PM $ 0.0000384
-0.03%
$ 320,161 $ 24,929
Nov 8, 8 PM $ 0.0000384
+0.13%
$ 320,328 $ 25,003
Nov 8, 7 PM $ 0.0000384
-0.05%
$ 319,911 $ 24,963
Nov 8, 6 PM $ 0.0000384
-0.21%
$ 320,161 $ 24,988
Nov 8, 5 PM $ 0.0000385
+0.79%
$ 320,828 $ 25,303
Nov 8, 4 PM $ 0.0000382
-0.31%
$ 318,245 $ 25,328
Nov 8, 3 PM $ 0.0000383
-0.36%
$ 318,911 $ 25,323
Nov 8, 2 PM $ 0.0000384
+0.63%
$ 319,994 $ 25,313
Nov 8, 1 PM $ 0.0000381
-0.86%
$ 317,828 $ 25,320
Nov 8, 12 PM $ 0.0000385
-0.03%
$ 320,578 $ 25,280
Nov 8, 11 AM $ 0.0000385
-0.08%
$ 320,661 $ 25,265
Nov 8, 10 AM $ 0.0000385
+0.94%
$ 320,828 $ 25,425
Nov 8, 9 AM $ 0.0000381
-0.86%
$ 317,828 $ 25,257
Nov 8, 8 AM $ 0.0000385
+0.89%
$ 320,578 $ 25,207
Nov 8, 7 AM $ 0.0000381
-0.24%
$ 317,745 $ 25,250
Nov 8, 6 AM $ 0.0000382
+0.24%
$ 318,495 $ 25,225
Nov 8, 5 AM $ 0.0000382
+0.13%
$ 318,328 $ 25,460
Nov 8, 4 AM $ 0.0000382
-0.29%
$ 317,912 $ 25,476
Nov 8, 3 AM $ 0.0000383
-0.26%
$ 318,828 $ 25,479
Nov 8, 2 AM $ 0.0000384
-0.03%
$ 319,661 $ 25,772
Nov 8, 1 AM $ 0.0000385
+0.78%
$ 320,994 $ 25,692