$SATX Historical Data

SATX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0000382
+0.05%
$ 318,078 $ 25,606
Nov 7, 11 PM $ 0.0000382
+0.05%
$ 317,912 $ 26,175
Nov 7, 10 PM $ 0.0000381
-0.55%
$ 317,828 $ 25,979
Nov 7, 9 PM $ 0.0000384
+0.31%
$ 319,661 $ 26,085
Nov 7, 8 PM $ 0.0000383
+0.34%
$ 319,245 $ 26,095
Nov 7, 7 PM $ 0.0000382
+0.03%
$ 318,078 $ 26,189
Nov 7, 6 PM $ 0.0000382
+0.08%
$ 317,995 $ 26,254
Nov 7, 5 PM $ 0.0000381
-0.16%
$ 317,745 $ 26,011
Nov 7, 4 PM $ 0.0000382
-1.04%
$ 318,412 $ 26,081
Nov 7, 3 PM $ 0.0000386
+0.03%
$ 321,577 $ 26,122
Nov 7, 2 PM $ 0.0000386
+1.05%
$ 321,577 $ 26,202
Nov 7, 1 PM $ 0.0000382
+0.10%
$ 318,495 $ 26,328
Nov 7, 12 PM $ 0.0000382
-0.29%
$ 318,162 $ 26,504
Nov 7, 11 AM $ 0.0000383
+0.37%
$ 319,161 $ 26,326
Nov 7, 10 AM $ 0.0000382
-0.37%
$ 317,912 $ 26,013
Nov 7, 9 AM $ 0.0000383
-0.60%
$ 319,161 $ 26,158
Nov 7, 8 AM $ 0.0000385
+0.00%
$ 321,078 $ 26,228
Nov 7, 7 AM $ 0.0000385
+0.97%
$ 321,078 $ 26,228
Nov 7, 6 AM $ 0.0000382
-1.39%
$ 317,995 $ 26,283
Nov 7, 5 AM $ 0.0000387
-0.03%
$ 322,494 $ 26,126
Nov 7, 4 AM $ 0.0000387
-0.41%
$ 322,577 $ 26,191
Nov 7, 3 AM $ 0.0000389
-2.14%
$ 323,910 $ 26,232
Nov 7, 2 AM $ 0.0000397
-1.54%
$ 331,075 $ 26,101
Nov 7, 1 AM $ 0.0000403
+0.72%
$ 336,157 $ 26,201
Nov 7, 12 AM $ 0.0000401
-0.05%
$ 333,824 $ 26,360
Nov 6, 11 PM $ 0.0000401
-0.50%
$ 333,991 $ 26,425
Nov 6, 10 PM $ 0.0000403
-0.25%
$ 336,157 $ 25,717
Nov 6, 9 PM $ 0.0000406
+0.27%
$ 338,073 $ 25,657
Nov 6, 8 PM $ 0.0000405
-0.27%
$ 337,156 $ 25,639
Nov 6, 7 PM $ 0.0000406
+0.55%
$ 338,073 $ 25,720
Nov 6, 6 PM $ 0.0000403
-0.42%
$ 336,073 $ 25,703
Nov 6, 5 PM $ 0.0000405
+0.02%
$ 337,240 $ 25,895
Nov 6, 4 PM $ 0.0000405
-0.22%
$ 337,156 $ 25,810
Nov 6, 3 PM $ 0.0000406
+0.32%
$ 338,073 $ 25,811
Nov 6, 2 PM $ 0.0000405
-0.20%
$ 337,073 $ 25,838
Nov 6, 1 PM $ 0.0000405
+0.00%
$ 337,740 $ 25,794
Nov 6, 12 PM $ 0.0000405
-0.20%
$ 337,823 $ 25,686
Nov 6, 11 AM $ 0.0000406
+0.22%
$ 338,489 $ 25,945
Nov 6, 10 AM $ 0.0000405
-0.05%
$ 337,656 $ 26,096
Nov 6, 9 AM $ 0.0000405
-0.07%
$ 337,406 $ 26,041
Nov 6, 8 AM $ 0.0000406
+0.59%
$ 338,073 $ 26,037
Nov 6, 7 AM $ 0.0000403
-0.05%
$ 336,157 $ 26,055
Nov 6, 6 AM $ 0.0000404
-0.37%
$ 336,323 $ 26,044
Nov 6, 5 AM $ 0.0000405
+0.07%
$ 337,656 $ 25,989
Nov 6, 4 AM $ 0.0000405
-0.07%
$ 337,490 $ 26,026
Nov 6, 3 AM $ 0.0000405
+0.92%
$ 337,823 $ 26,004
Nov 6, 2 AM $ 0.0000403
-0.74%
$ 335,407 $ 25,986
Nov 6, 1 AM $ 0.0000405
+0.10%
$ 337,823 $ 25,939
Nov 6, 12 AM $ 0.0000405
-0.12%
$ 337,406 $ 26,177
Nov 5, 11 PM $ 0.0000405
+1.05%
$ 337,740 $ 26,122