$SATX Historical Data

SATX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000401
-0.74%
$ 334,407 $ 26,155
Nov 5, 9 PM $ 0.0000404
-0.15%
$ 336,823 $ 26,156
Nov 5, 8 PM $ 0.0000405
+1.30%
$ 337,156 $ 26,149
Nov 5, 7 PM $ 0.00004
-0.40%
$ 332,991 $ 26,012
Nov 5, 6 PM $ 0.0000401
+0.25%
$ 334,324 $ 25,993
Nov 5, 5 PM $ 0.00004
+0.20%
$ 333,407 $ 26,051
Nov 5, 4 PM $ 0.0000399
+0.61%
$ 332,408 $ 26,706
Nov 5, 3 PM $ 0.0000397
-0.60%
$ 330,408 $ 26,602
Nov 5, 2 PM $ 0.0000399
+0.08%
$ 332,491 $ 26,538
Nov 5, 1 PM $ 0.0000399
-0.10%
$ 332,074 $ 26,506
Nov 5, 12 PM $ 0.0000399
+0.66%
$ 332,491 $ 26,558
Nov 5, 11 AM $ 0.0000396
+1.35%
$ 330,325 $ 26,457
Nov 5, 10 AM $ 0.0000391
-0.10%
$ 325,910 $ 26,439
Nov 5, 9 AM $ 0.0000392
-0.23%
$ 326,243 $ 26,454
Nov 5, 8 AM $ 0.0000392
+0.05%
$ 326,909 $ 26,503
Nov 5, 7 AM $ 0.0000392
+0.08%
$ 326,993 $ 26,537
Nov 5, 6 AM $ 0.0000393
-0.41%
$ 327,576 $ 26,617
Nov 5, 5 AM $ 0.0000395
-0.35%
$ 328,909 $ 26,665
Nov 5, 4 AM $ 0.0000396
+0.84%
$ 330,242 $ 26,680
Nov 5, 3 AM $ 0.0000393
-0.20%
$ 327,492 $ 26,887
Nov 5, 2 AM $ 0.0000394
-0.50%
$ 328,492 $ 26,885
Nov 5, 1 AM $ 0.0000396
+1.36%
$ 329,908 $ 26,931
Nov 5, 12 AM $ 0.0000391
-0.15%
$ 325,660 $ 26,779
Nov 4, 11 PM $ 0.0000391
+0.00%
$ 326,076 $ 26,685
Nov 4, 10 PM $ 0.0000391
-1.14%
$ 326,076 $ 26,575
Nov 4, 9 PM $ 0.0000396
+0.13%
$ 329,825 $ 26,733
Nov 4, 8 PM $ 0.0000395
+0.89%
$ 329,492 $ 26,886
Nov 4, 7 PM $ 0.0000392
-0.05%
$ 326,576 $ 27,451
Nov 4, 6 PM $ 0.0000392
-0.88%
$ 326,743 $ 27,488
Nov 4, 5 PM $ 0.0000396
+0.15%
$ 329,742 $ 27,188
Nov 4, 4 PM $ 0.0000395
+0.23%
$ 329,409 $ 26,587
Nov 4, 3 PM $ 0.0000394
+0.59%
$ 328,659 $ 26,668
Nov 4, 2 PM $ 0.0000392
-0.93%
$ 326,743 $ 26,710
Nov 4, 1 PM $ 0.0000396
-1.91%
$ 329,908 $ 26,726
Nov 4, 12 PM $ 0.0000404
-0.05%
$ 336,240 $ 26,668
Nov 4, 11 AM $ 0.0000404
-1.15%
$ 336,407 $ 26,764
Nov 4, 10 AM $ 0.0000408
-0.27%
$ 340,322 $ 26,739
Nov 4, 9 AM $ 0.0000409
-1.94%
$ 341,155 $ 26,690
Nov 4, 8 AM $ 0.0000418
+0.22%
$ 347,987 $ 26,707
Nov 4, 7 AM $ 0.0000417
-0.07%
$ 347,237 $ 26,651
Nov 4, 6 AM $ 0.0000417
+0.05%
$ 347,487 $ 26,512
Nov 4, 5 AM $ 0.0000417
+1.63%
$ 347,404 $ 26,473
Nov 4, 4 AM $ 0.000041
+0.07%
$ 341,738 $ 26,353
Nov 4, 3 AM $ 0.000041
+0.76%
$ 341,489 $ 26,146
Nov 4, 2 AM $ 0.0000403
+0.10%
$ 335,573 $ 26,101
Nov 4, 1 AM $ 0.0000402
-0.17%
$ 335,240 $ 26,165
Nov 4, 12 AM $ 0.0000403
+2.13%
$ 335,823 $ 26,405
Nov 3, 11 PM $ 0.0000395
-0.28%
$ 328,825 $ 26,545
Nov 3, 10 PM $ 0.0000395
-0.75%
$ 329,492 $ 26,605
Nov 3, 9 PM $ 0.0000398
-0.72%
$ 331,825 $ 26,512