$SATX Historical Data

SATX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0000401
-0.35%
$ 334,074 $ 26,419
Nov 3, 7 PM $ 0.0000403
-0.15%
$ 335,407 $ 25,903
Nov 3, 6 PM $ 0.0000403
-1.01%
$ 335,823 $ 25,912
Nov 3, 5 PM $ 0.0000407
+0.27%
$ 339,406 $ 26,054
Nov 3, 4 PM $ 0.0000406
+1.68%
$ 338,489 $ 26,091
Nov 3, 3 PM $ 0.00004
+0.18%
$ 333,324 $ 26,234
Nov 3, 2 PM $ 0.0000399
-1.41%
$ 332,741 $ 26,250
Nov 3, 1 PM $ 0.0000405
-0.15%
$ 337,573 $ 26,294
Nov 3, 12 PM $ 0.0000406
+1.00%
$ 338,073 $ 26,327
Nov 3, 11 AM $ 0.0000402
+0.20%
$ 335,074 $ 26,328
Nov 3, 10 AM $ 0.0000401
-0.69%
$ 334,324 $ 26,394
Nov 3, 9 AM $ 0.0000404
+0.67%
$ 336,657 $ 26,496
Nov 3, 8 AM $ 0.0000401
-0.45%
$ 334,324 $ 26,491
Nov 3, 7 AM $ 0.0000403
+0.22%
$ 335,573 $ 26,518
Nov 3, 6 AM $ 0.0000402
-0.15%
$ 334,824 $ 26,596
Nov 3, 5 AM $ 0.0000402
-0.74%
$ 334,907 $ 26,736
Nov 3, 4 AM $ 0.0000405
+0.90%
$ 337,490 $ 26,797
Nov 3, 3 AM $ 0.0000402
+0.27%
$ 334,740 $ 26,840
Nov 3, 2 AM $ 0.0000401
-0.25%
$ 333,824 $ 26,912
Nov 3, 1 AM $ 0.0000402
-2.29%
$ 334,574 $ 26,848
Nov 3, 12 AM $ 0.0000411
+0.12%
$ 342,238 $ 26,559
Nov 2, 11 PM $ 0.000041
-0.07%
$ 341,322 $ 26,579
Nov 2, 10 PM $ 0.000041
-0.19%
$ 341,572 $ 26,561
Nov 2, 9 PM $ 0.0000411
+0.32%
$ 342,238 $ 26,574
Nov 2, 8 PM $ 0.0000409
-0.17%
$ 340,905 $ 26,902
Nov 2, 7 PM $ 0.000041
-0.24%
$ 341,405 $ 26,912
Nov 2, 6 PM $ 0.0000411
+0.91%
$ 342,238 $ 26,853
Nov 2, 5 PM $ 0.0000407
-0.95%
$ 339,156 $ 26,732
Nov 2, 4 PM $ 0.0000411
+1.93%
$ 342,405 $ 26,723
Nov 2, 3 PM $ 0.0000403
-0.76%
$ 335,823 $ 26,594
Nov 2, 2 PM $ 0.0000407
+0.22%
$ 338,823 $ 26,600
Nov 2, 1 PM $ 0.0000406
+0.69%
$ 338,073 $ 26,540
Nov 2, 12 PM $ 0.0000403
-0.22%
$ 335,990 $ 26,563
Nov 2, 11 AM $ 0.0000402
-0.30%
$ 335,240 $ 26,558
Nov 2, 10 AM $ 0.0000404
-0.07%
$ 336,240 $ 26,595
Nov 2, 9 AM $ 0.0000404
-0.74%
$ 336,573 $ 26,656
Nov 2, 8 AM $ 0.0000407
+1.47%
$ 338,989 $ 26,641
Nov 2, 7 AM $ 0.0000401
-0.57%
$ 334,241 $ 26,648
Nov 2, 6 AM $ 0.0000403
+0.50%
$ 336,157 $ 26,638
Nov 2, 5 AM $ 0.0000401
-2.00%
$ 334,490 $ 26,625
Nov 2, 4 AM $ 0.000041
+0.17%
$ 341,322 $ 26,625
Nov 2, 3 AM $ 0.0000409
-0.37%
$ 340,739 $ 26,601
Nov 2, 2 AM $ 0.000041
-0.05%
$ 341,988 $ 26,565
Nov 2, 1 AM $ 0.0000411
+0.02%
$ 342,238 $ 26,570
Nov 2, 12 AM $ 0.0000411
-0.05%
$ 342,155 $ 26,806
Nov 1, 11 PM $ 0.0000411
+0.15%
$ 342,322 $ 26,775
Nov 1, 10 PM $ 0.000041
+0.15%
$ 341,988 $ 27,232
Nov 1, 9 PM $ 0.000041
+0.20%
$ 341,572 $ 27,219
Nov 1, 8 PM $ 0.0000409
-0.51%
$ 340,905 $ 26,894
Nov 1, 7 PM $ 0.0000411
+1.26%
$ 342,655 $ 26,897