$SATX Historical Data

SATX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0000406
-0.51%
$ 338,406 $ 26,927
Nov 1, 5 PM $ 0.0000408
+0.12%
$ 340,239 $ 26,955
Nov 1, 4 PM $ 0.0000408
+0.79%
$ 339,822 $ 26,967
Nov 1, 3 PM $ 0.0000405
+0.90%
$ 337,073 $ 27,025
Nov 1, 2 PM $ 0.0000401
+0.40%
$ 334,074 $ 27,049
Nov 1, 1 PM $ 0.0000399
+0.13%
$ 332,741 $ 27,069
Nov 1, 12 PM $ 0.0000399
-0.03%
$ 332,491 $ 27,024
Nov 1, 11 AM $ 0.0000399
-0.45%
$ 332,574 $ 27,020
Nov 1, 10 AM $ 0.0000401
+0.10%
$ 333,824 $ 27,021
Nov 1, 9 AM $ 0.00004
-0.10%
$ 333,241 $ 26,959
Nov 1, 8 AM $ 0.00004
+0.43%
$ 333,574 $ 27,000
Nov 1, 7 AM $ 0.0000399
-0.67%
$ 332,158 $ 27,138
Nov 1, 6 AM $ 0.0000402
+0.68%
$ 334,657 $ 28,076
Nov 1, 5 AM $ 0.0000399
-0.13%
$ 332,324 $ 28,036
Nov 1, 4 AM $ 0.0000399
+0.13%
$ 332,824 $ 28,094
Nov 1, 3 AM $ 0.0000399
-0.87%
$ 332,408 $ 28,155
Nov 1, 2 AM $ 0.0000402
+0.83%
$ 335,240 $ 28,222
Nov 1, 1 AM $ 0.0000399
-2.80%
$ 332,491 $ 28,339
Nov 1, 12 AM $ 0.0000411
-0.53%
$ 342,072 $ 28,168
Oct 31, 11 PM $ 0.0000413
+0.32%
$ 343,905 $ 28,169
Oct 31, 10 PM $ 0.0000411
-0.05%
$ 342,821 $ 27,771
Oct 31, 9 PM $ 0.0000412
-0.05%
$ 343,071 $ 27,793
Oct 31, 8 PM $ 0.0000412
+0.12%
$ 343,238 $ 27,818
Oct 31, 7 PM $ 0.0000412
+0.02%
$ 342,988 $ 27,865
Oct 31, 6 PM $ 0.0000412
+0.00%
$ 342,905 $ 27,922
Oct 31, 5 PM $ 0.0000412
-0.10%
$ 342,905 $ 27,937
Oct 31, 4 PM $ 0.0000412
+0.12%
$ 343,238 $ 27,985
Oct 31, 3 PM $ 0.0000411
-0.05%
$ 342,821 $ 28,033
Oct 31, 2 PM $ 0.0000412
-0.05%
$ 342,988 $ 27,966
Oct 31, 1 PM $ 0.0000412
+0.05%
$ 343,238 $ 28,081
Oct 31, 12 PM $ 0.0000412
+0.02%
$ 343,155 $ 28,136
Oct 31, 11 AM $ 0.0000412
-0.02%
$ 343,071 $ 28,197
Oct 31, 10 AM $ 0.0000412
+0.00%
$ 343,155 $ 28,197
Oct 31, 9 AM $ 0.0000412
+0.05%
$ 343,238 $ 28,215
Oct 31, 8 AM $ 0.0000412
-1.53%
$ 343,071 $ 28,224
Oct 31, 7 AM $ 0.0000418
+0.48%
$ 348,403 $ 28,216
Oct 31, 6 AM $ 0.0000416
-0.34%
$ 346,820 $ 27,357
Oct 31, 5 AM $ 0.0000416
-0.10%
$ 346,820 $ 27,621
Oct 31, 4 AM $ 0.0000417
-0.22%
$ 347,070 $ 27,616
Oct 31, 3 AM $ 0.0000417
+0.22%
$ 347,820 $ 27,643
Oct 31, 2 AM $ 0.0000417
+0.00%
$ 347,070 $ 27,629
Oct 31, 1 AM $ 0.0000417
-0.41%
$ 347,154 $ 27,544
Oct 31, 12 AM $ 0.0000418
+0.19%
$ 348,570 $ 27,581
Oct 30, 11 PM $ 0.0000417
-1.30%
$ 347,820 $ 27,148
Oct 30, 10 PM $ 0.0000424
+1.02%
$ 353,235 $ 26,009
Oct 30, 9 PM $ 0.000042
-0.02%
$ 349,653 $ 25,506
Oct 30, 8 PM $ 0.000042
-0.02%
$ 349,736 $ 25,529
Oct 30, 7 PM $ 0.000042
+0.00%
$ 349,736 $ 25,590
Oct 30, 6 PM $ 0.000042
-0.92%
$ 349,653 $ 25,573
Oct 30, 5 PM $ 0.0000424
+0.91%
$ 352,902 $ 25,577