$SATX Historical Data

SATX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0000424
+0.91%
$ 352,902 $ 25,577
Oct 30, 4 PM $ 0.000042
-0.47%
$ 349,903 $ 25,530
Oct 30, 3 PM $ 0.0000422
-0.59%
$ 351,902 $ 25,461
Oct 30, 2 PM $ 0.0000425
+0.33%
$ 353,985 $ 25,499
Oct 30, 1 PM $ 0.0000423
+0.07%
$ 352,819 $ 25,371
Oct 30, 12 PM $ 0.0000423
+0.05%
$ 352,485 $ 25,339
Oct 30, 11 AM $ 0.0000423
+0.12%
$ 352,319 $ 25,281
Oct 30, 10 AM $ 0.0000422
-0.73%
$ 351,986 $ 25,287
Oct 30, 9 AM $ 0.0000426
-0.72%
$ 354,568 $ 25,320
Oct 30, 9 AM $ 0.0000426
-0.72%
$ 354,568 $ 25,320
Oct 30, 8 AM $ 0.0000428
+0.56%
$ 356,984 $ 25,313
Oct 30, 8 AM $ 0.0000428
+0.56%
$ 356,984 $ 25,313
Oct 30, 7 AM $ 0.0000426
-0.33%
$ 354,901 $ 25,162
Oct 30, 7 AM $ 0.0000426
-0.33%
$ 354,901 $ 25,162
Oct 30, 6 AM $ 0.0000427
+0.35%
$ 355,735 $ 25,006
Oct 30, 6 AM $ 0.0000427
+0.35%
$ 355,735 $ 25,006
Oct 30, 5 AM $ 0.0000425
+0.16%
$ 354,402 $ 24,805
Oct 30, 5 AM $ 0.0000425
+0.16%
$ 354,402 $ 24,805
Oct 30, 4 AM $ 0.0000425
-0.12%
$ 353,818 $ 24,754
Oct 30, 4 AM $ 0.0000425
-0.12%
$ 353,818 $ 24,754
Oct 30, 3 AM $ 0.0000425
+0.12%
$ 354,235 $ 24,729
Oct 30, 3 AM $ 0.0000425
+0.12%
$ 354,235 $ 24,729
Oct 30, 2 AM $ 0.0000425
+0.02%
$ 353,902 $ 24,609
Oct 30, 2 AM $ 0.0000425
+0.02%
$ 353,902 $ 24,609
Oct 30, 1 AM $ 0.0000425
-0.07%
$ 353,818 $ 24,531
Oct 30, 1 AM $ 0.0000425
-0.07%
$ 353,818 $ 24,531
Oct 30, 12 AM $ 0.0000425
-0.12%
$ 354,068 $ 24,417
Oct 30, 12 AM $ 0.0000425
-0.12%
$ 354,068 $ 24,417
Oct 29, 11 PM $ 0.0000425
+0.00%
$ 354,485 $ 25,074
Oct 29, 11 PM $ 0.0000425
+0.00%
$ 354,485 $ 25,074
Oct 29, 10 PM $ 0.0000425
+0.14%
$ 354,485 $ 26,224
Oct 29, 10 PM $ 0.0000425
+0.14%
$ 354,485 $ 26,224
Oct 29, 9 PM $ 0.0000425
+0.00%
$ 353,902 $ 26,825
Oct 29, 9 PM $ 0.0000425
+0.00%
$ 353,902 $ 26,825
Oct 29, 8 PM $ 0.0000425
+0.05%
$ 353,985 $ 26,841
Oct 29, 8 PM $ 0.0000425
+0.05%
$ 353,985 $ 26,841
Oct 29, 7 PM $ 0.0000425
+0.81%
$ 353,902 $ 26,813
Oct 29, 7 PM $ 0.0000425
+0.81%
$ 353,902 $ 26,813
Oct 29, 6 PM $ 0.0000421
-0.02%
$ 351,069 $ 26,777
Oct 29, 6 PM $ 0.0000421
-0.02%
$ 351,069 $ 26,777
Oct 29, 5 PM $ 0.0000422
+0.00%
$ 351,236 $ 28,219
Oct 29, 5 PM $ 0.0000422
+0.00%
$ 351,236 $ 28,219
Oct 29, 4 PM $ 0.0000422
+0.02%
$ 351,236 $ 28,245
Oct 29, 4 PM $ 0.0000422
+0.02%
$ 351,236 $ 28,245
Oct 29, 3 PM $ 0.0000422
+0.00%
$ 351,236 $ 28,304
Oct 29, 3 PM $ 0.0000422
+0.00%
$ 351,236 $ 28,304
Oct 29, 2 PM $ 0.0000421
+0.00%
$ 351,153 $ 28,376
Oct 29, 2 PM $ 0.0000421
+0.00%
$ 351,153 $ 28,376
Oct 29, 1 PM $ 0.0000421
+0.00%
$ 351,153 $ 28,414
Oct 29, 1 PM $ 0.0000421
+0.00%
$ 351,153 $ 28,414