$SATX Historical Data

SATX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000421
+0.05%
$ 350,986 $ 28,453
Oct 29, 12 PM $ 0.0000421
+0.05%
$ 350,986 $ 28,453
Oct 29, 11 AM $ 0.0000421
-0.17%
$ 351,069 $ 28,463
Oct 29, 11 AM $ 0.0000421
-0.17%
$ 351,069 $ 28,463
Oct 29, 10 AM $ 0.0000422
-0.50%
$ 352,652 $ 28,601
Oct 29, 10 AM $ 0.0000422
-0.50%
$ 352,652 $ 28,601
Oct 29, 9 AM $ 0.0000424
-0.02%
$ 352,236 $ 28,558
Oct 29, 9 AM $ 0.0000424
-0.02%
$ 352,236 $ 28,558
Oct 29, 8 AM $ 0.0000424
+0.50%
$ 353,485 $ 28,555
Oct 29, 8 AM $ 0.0000424
+0.50%
$ 353,485 $ 28,555
Oct 29, 7 AM $ 0.0000422
+0.14%
$ 351,652 $ 28,620
Oct 29, 7 AM $ 0.0000422
+0.14%
$ 351,652 $ 28,620
Oct 29, 6 AM $ 0.0000422
+0.19%
$ 351,486 $ 28,677
Oct 29, 6 AM $ 0.0000422
+0.19%
$ 351,486 $ 28,677
Oct 29, 5 AM $ 0.0000422
+0.00%
$ 351,402 $ 28,715
Oct 29, 5 AM $ 0.0000422
+0.00%
$ 351,402 $ 28,715
Oct 29, 4 AM $ 0.0000422
-0.12%
$ 351,236 $ 28,767
Oct 29, 4 AM $ 0.0000422
-0.12%
$ 351,236 $ 28,767
Oct 29, 3 AM $ 0.0000422
+0.12%
$ 351,902 $ 28,795
Oct 29, 3 AM $ 0.0000422
+0.12%
$ 351,902 $ 28,795
Oct 29, 2 AM $ 0.0000421
-0.50%
$ 351,986 $ 28,955
Oct 29, 1 AM $ 0.0000424
-0.26%
$ 353,069 $ 29,042
Oct 29, 12 AM $ 0.0000425
+0.43%
$ 353,985 $ 29,125
Oct 28, 11 PM $ 0.0000423
-0.17%
$ 352,569 $ 28,871
Oct 28, 10 PM $ 0.0000424
-0.12%
$ 353,735 $ 28,873
Oct 28, 9 PM $ 0.0000425
+0.02%
$ 353,737 $ 28,773
Oct 28, 8 PM $ 0.0000425
+0.69%
$ 353,487 $ 28,733
Oct 28, 7 PM $ 0.0000422
-0.92%
$ 351,486 $ 28,721
Oct 28, 6 PM $ 0.0000426
-1.44%
$ 354,652 $ 28,764
Oct 28, 5 PM $ 0.0000432
+1.05%
$ 360,067 $ 27,412
Oct 28, 4 PM $ 0.0000428
+0.99%
$ 356,401 $ 27,407
Oct 28, 3 PM $ 0.0000424
-1.24%
$ 352,902 $ 27,376
Oct 28, 2 PM $ 0.0000429
+0.52%
$ 357,317 $ 28,590
Oct 28, 1 PM $ 0.0000427
-0.30%
$ 355,901 $ 28,619
Oct 28, 12 PM $ 0.0000428
-0.07%
$ 356,901 $ 28,613
Oct 27, 3 AM $ 21,838.02
+0.00%
$ 181.93 trillion $ 41.01 million
Oct 27, 1 AM $ 20,398.02
-14.87%
$ 169.94 trillion $ 38.59 million
Oct 27, 12 AM $ 24,207.1
-2.47%
$ 201.67 trillion $ 34.46 million
Oct 26, 10 PM $ 22,085.66
-4.92%
$ 184 trillion $ 32.73 million
Oct 26, 3 PM $ 25,288.78
+0.00%
$ 210.68 trillion $ 31.51 million
Oct 26, 10 AM $ 20,913.26
+1.33%
$ 174.23 trillion $ 29.8 million
Oct 25, 1 PM $ 21,476.13
-0.80%
$ 178.92 trillion $ 24.1 million
Oct 25, 10 AM $ 22,563.73
+0.00%
$ 187.98 trillion $ 10.85 million
Oct 25, 9 AM $ 20,192.46
+4.98%
$ 168.22 trillion $ 9.51 million
Oct 25, 7 AM $ 19,907.82
+0.00%
$ 165.85 trillion $ 8.55 million
Oct 25, 5 AM $ 18,511.25
-6.20%
$ 154.22 trillion $ 7.91 million
Oct 25, 4 AM $ 20,161.65
+0.00%
$ 167.97 trillion $ 7.02 million
Oct 25, 2 AM $ 19,052.46
+6.42%
$ 158.73 trillion $ 7.05 million
Oct 25, 1 AM $ 18,063.31
-0.86%
$ 150.49 trillion $ 6.26 million
Oct 24, 2 AM $ 17,502.24
+2.86%
$ 145.81 trillion $ 4.25 million