$SATX Historical Data

SATX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 17,595.45
+0.00%
$ 146.59 trillion $ 4.25 million
Oct 23, 8 PM $ 17,695.04
+0.00%
$ 147.42 trillion $ 4.21 million
Oct 21, 8 AM $ 22,504.2
-6.02%
$ 187.48 trillion $ 1.92 million
Oct 21, 6 AM $ 18,783.74
-1.82%
$ 156.49 trillion $ 861,207
Oct 20, 11 PM $ 18,040.8
+0.00%
$ 150.3 trillion $ 310,936
Oct 20, 2 AM $ 17,546.47
-6.31%
$ 146.18 trillion $ 2.93 million
Oct 20, 1 AM $ 18,901.75
-3.35%
$ 157.47 trillion $ 2.51 million
Oct 19, 2 PM $ 18,859.55
+0.00%
$ 157.12 trillion $ 1.83 million
Oct 19, 11 AM $ 18,214.98
+0.00%
$ -- $ 1.63 million
Oct 18, 9 AM $ 17,987.44
+0.00%
$ 149.85 trillion $ 1.4 million
Oct 18, 5 AM $ 17,835.08
-3.02%
$ 148.58 trillion $ 1.34 million
Oct 17, 2 PM $ 18,267.34
+0.00%
$ 152.19 trillion $ 1.01 million
Oct 17, 11 AM $ 18,071.7
-0.72%
$ 150.56 trillion $ 842,343
Oct 17, 10 AM $ 18,369.14
+0.41%
$ 153.03 trillion $ 541,455
Oct 17, 12 AM $ 17,961.31
+0.00%
$ 149.64 trillion $ 36.78 million
Oct 16, 2 PM $ 17,919.62
+0.00%
$ 149.29 trillion $ 36.75 million
Oct 16, 7 AM $ 14,570.94
+0.00%
$ 121.39 trillion $ 35.18 million
Oct 13, 12 PM $ 16,456.83
+0.43%
$ 137.1 trillion $ 31.7 million
Oct 13, 11 AM $ 15,408.08
+0.00%
$ 128.37 trillion $ 31.14 million
Oct 12, 8 PM $ 16,146.64
-11.10%
$ 134.52 trillion $ 29.07 million
Oct 12, 7 PM $ 18,295.09
-20.09%
$ 152.42 trillion $ 29.05 million
Oct 12, 5 PM $ 18,010.73
+0.00%
$ 150.05 trillion $ 3.72 million
Oct 12, 1 PM $ 18,239.62
+0.00%
$ 151.95 trillion $ 3.51 million
Oct 12, 12 PM $ 18,444.12
-6.00%
$ 153.66 trillion $ 1.79 million
Oct 11, 8 PM $ 17,497.43
-6.46%
$ 145.77 trillion $ 1.77 million
Oct 10, 2 PM $ 17,189.72
+0.00%
$ 143.21 trillion $ 20.56 million
Oct 10, 10 AM $ 17,102.94
+0.00%
$ 142.48 trillion $ 20.47 million
Oct 10, 9 AM $ 17,133.52
-0.88%
$ 144 trillion $ 20.44 million
Oct 10, 3 AM $ 16,539.02
+0.00%
$ 137.79 trillion $ 20.16 million
Oct 9, 9 PM $ 16,987.83
+0.00%
$ 144.16 trillion $ 19.98 million
Oct 9, 4 PM $ 17,304.25
+0.00%
$ 144.16 trillion $ 19.87 million
Oct 9, 2 PM $ 17,579.16
+9.37%
$ 146.45 trillion $ 19.78 million
Oct 9, 9 AM $ 15,196.54
-3.08%
$ 134.85 trillion $ 16.41 million
Oct 9, 8 AM $ 15,586.05
-3.71%
$ 134.85 trillion $ 16.22 million
Oct 9, 7 AM $ 16,292.74
-2.94%
$ 135.74 trillion $ 16.12 million
Oct 9, 12 AM $ 16,712.78
+2.99%
$ 139.23 trillion $ 15.82 million
Oct 8, 8 PM $ 16,549.29
-1.94%
$ 137.87 trillion $ 15.44 million
Oct 8, 3 PM $ 16,189.62
+0.00%
$ 134.88 trillion $ 14.42 million
Oct 8, 2 PM $ 14,143.34
-4.43%
$ 117.83 trillion $ 13.9 million
Oct 8, 1 PM $ 14,963.53
+0.35%
$ 124.66 trillion $ 13.45 million
Oct 8, 8 AM $ 15,025.03
-1.58%
$ 125.17 trillion $ 13.4 million
Oct 8, 5 AM $ 15,193.43
+0.00%
$ 126.58 trillion $ 13.18 million
Oct 8, 4 AM $ 15,427.9
+0.00%
$ 128.53 trillion $ 13.13 million
Oct 8, 2 AM $ 16,127.68
+0.00%
$ 134.36 trillion $ 12.61 million
Oct 8, 1 AM $ 16,266.69
-2.29%
$ 135.52 trillion $ 12.23 million
Oct 8, 12 AM $ 16,111.92
+3.81%
$ 134.23 trillion $ 12.19 million
Oct 7, 2 PM $ 15,983.93
+0.00%
$ 133.16 trillion $ 10.3 million
Oct 7, 1 PM $ 16,075.69
-3.11%
$ 133.93 trillion $ 10.25 million
Oct 7, 10 AM $ 15,938.05
+0.00%
$ 132.78 trillion $ 1.71 million
Oct 7, 9 AM $ 16,050.94
+0.00%
$ 133.72 trillion $ 1.36 million