$SATX Historical Data

SATX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $56,144.58
+0.00%
$467.74 trillion $6.72 million
Mar 19, 3 AM $67,435.93
+0.00%
$561.81 trillion $5.54 million
Mar 18, 7 PM $63,606.63
+0.00%
$529.91 trillion $9.46 million
Mar 18, 11 AM $55,672.64
-2.73%
$463.81 trillion $8.59 million
Mar 18, 9 AM $58,840.07
-2.76%
$490.2 trillion $7.89 million
Mar 18, 4 AM $55,555.11
-3.81%
$462.83 trillion $5.87 million
Mar 18, 12 AM $59,368.58
+0.00%
$494.6 trillion $5.97 million
Mar 17, 12 PM $81,932.51
-3.03%
$682.58 trillion $8.12 million
Mar 15, 3 PM $94,006.66
+0.00%
$783.17 trillion $17.59 million
Mar 15, 10 AM $96,898.65
+5.16%
$807.26 trillion $17.14 million
Mar 14, 11 AM $92,977.06
+0.00%
$774.59 trillion $10.49 million
Mar 14, 9 AM $94,774.75
+0.27%
$789.57 trillion $10.24 million
Mar 14, 3 AM $98,847.75
+3.06%
$823.5 trillion $7.17 million
Mar 11, 7 PM $155,990.48
-15.84%
$1.3 quadrillion $63.55 million
Mar 11, 6 PM $184,133.54
+19.30%
$1.53 quadrillion $59.34 million
Mar 11, 5 PM $160,823.64
-1.01%
$1.34 quadrillion $48.99 million
Mar 11, 2 PM $173,234.34
+0.00%
$1.44 quadrillion $1.92 million
Mar 11, 2 AM $82,940.03
+5.85%
$690.98 trillion $3.06 million
Mar 10, 8 PM $80,509.36
+0.00%
$670.73 trillion $2.48 million
Mar 10, 4 PM $84,206.35
+0.00%
$701.52 trillion $1.95 million
Mar 10, 12 AM $64,609.62
+0.00%
$538.26 trillion $473,215
Mar 8, 10 PM $67,165.44
+0.00%
$559.56 trillion $2.15 million
Mar 8, 8 PM $64,273.59
+0.00%
$535.46 trillion $1.66 million
Mar 8, 5 PM $63,030.38
-1.05%
$525.11 trillion $1.31 million
Mar 8, 4 PM $64,077.65
-2.54%
$533.83 trillion $1.18 million
Mar 8, 3 AM $66,157.77
-2.90%
$551.16 trillion $639,118
Mar 8, 1 AM $67,673.17
+0.00%
$563.79 trillion $3.43 million
Mar 7, 10 PM $67,908.93
+0.29%
$565.75 trillion $3.36 million
Mar 6, 2 AM $85,226.4
+0.00%
$710.02 trillion $10.61 million
Mar 5, 10 PM $92,372.88
+0.00%
$769.56 trillion $692,336
Mar 4, 6 AM $81,335.96
-0.97%
$677.61 trillion $11.21 million
Mar 3, 5 PM $139,860.92
+0.00%
$1.17 quadrillion $3.16 million
Mar 3, 4 PM $139,860.92
+0.00%
$1.17 quadrillion $1.75 million
Mar 2, 2 PM $144,518.85
+0.03%
$1.2 quadrillion $756,976
Mar 1, 2 PM $137,491.74
-5.73%
$1.15 quadrillion $28.72 million
Mar 1, 8 AM $163,920.39
+0.00%
$1.37 quadrillion $23.83 million
Mar 1, 12 AM $156,719.28
+1.20%
$1.31 quadrillion $22.82 million
Feb 28, 4 PM $176,182.94
-0.71%
$1.47 quadrillion $20.25 million
Feb 28, 1 PM $177,637.06
-3.75%
$1.48 quadrillion $19.29 million
Feb 28, 9 AM $194,715.05
+7.11%
$1.62 quadrillion $17.5 million
Feb 28, 8 AM $187,526.78
-7.68%
$1.56 quadrillion $15.67 million
Feb 27, 10 AM $134,405.57
+0.00%
$1.12 quadrillion $10.71 million
Feb 26, 9 AM $182,581.07
-4.03%
$1.52 quadrillion $20 million
Feb 26, 12 AM $194,642.4
-14.37%
$1.62 quadrillion $20.7 million
Feb 23, 10 PM $91,149.8
-0.46%
$759.37 trillion $22.58 million
Feb 23, 9 PM $99,919.28
-8.39%
$832.43 trillion $21.28 million
Feb 23, 8 PM $117,929.7
+3.54%
$982.47 trillion $18.87 million
Feb 23, 11 AM $122,881.52
+3.46%
$1.02 quadrillion $4.1 million
Feb 23, 7 AM $120,488.88
-1.77%
$1 quadrillion $2.12 million
Feb 23, 6 AM $124,046.35
+0.64%
$1.03 quadrillion $1.66 million