$SATX Historical Data

SATX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 14,453.49
+0.00%
$ 120.41 trillion $ 951,008
Oct 7, 4 AM $ 14,477.81
+0.00%
$ 120.61 trillion $ 943,923
Oct 7, 12 AM $ 14,835.68
-5.59%
$ 123.6 trillion $ 790,189
Oct 6, 7 PM $ 15,218.93
+0.00%
$ 126.79 trillion $ 137,823
Oct 6, 11 AM $ 0.0000677
+0.05%
$ 563,763 $ 5
Oct 6, 10 AM $ 0.0000677
+0.90%
$ 563,613 $ 7
Oct 6, 9 AM $ 0.000067
+0.00%
$ 558,085 $ 5
Oct 6, 8 AM $ 0.0000669
-0.21%
$ 557,059 $ 5
Oct 6, 7 AM $ 0.000066
-0.05%
$ 549,698 $ 5
Oct 6, 6 AM $ 0.0000659
-0.18%
$ 548,899 $ 4
Oct 6, 5 AM $ 0.0000659
-0.10%
$ 549,343 $ 4
Oct 6, 4 AM $ 0.000066
+0.28%
$ 549,906 $ 16
Oct 6, 3 AM $ 0.0000659
+0.09%
$ 549,282 $ 16
Oct 6, 2 AM $ 0.000066
+0.07%
$ 549,595 $ 16
Oct 6, 1 AM $ 0.000066
+0.03%
$ 549,459 $ 16
Oct 6, 12 AM $ 0.0000659
-0.07%
$ 549,396 $ 16
Oct 5, 11 PM $ 0.0000659
-0.16%
$ 549,279 $ 16
Oct 5, 10 PM $ 0.0000659
+0.04%
$ 549,376 $ 16
Oct 5, 9 PM $ 0.000066
-0.11%
$ 549,543 $ 16
Oct 5, 8 PM $ 0.0000659
-0.15%
$ 548,668 $ 16
Oct 5, 7 PM $ 0.000066
+0.13%
$ 549,764 $ 49
Oct 5, 6 PM $ 0.0000658
+0.00%
$ 548,500 $ 55
Oct 5, 5 PM $ 0.0000657
-0.23%
$ 547,403 $ 65
Oct 5, 4 PM $ 0.0000658
-0.14%
$ 548,525 $ 65
Oct 5, 3 PM $ 0.000066
-0.16%
$ 549,764 $ 65
Oct 5, 2 PM $ 0.0000661
+0.24%
$ 550,822 $ 65
Oct 5, 1 PM $ 0.0000659
-0.23%
$ 549,007 $ 31
Oct 5, 12 PM $ 0.000066
-0.08%
$ 549,853 $ 31
Oct 5, 11 AM $ 0.0000661
-3.79%
$ 550,616 $ 31
Oct 5, 10 AM $ 0.0000687
+0.03%
$ 572,315 $ 61
Oct 5, 9 AM $ 0.0000687
+0.16%
$ 571,981 $ 61
Oct 5, 8 AM $ 0.0000687
-0.01%
$ 572,135 $ 69
Oct 5, 7 AM $ 0.0000686
+0.80%
$ 571,826 $ 76
Oct 5, 6 AM $ 0.000068
-0.05%
$ 566,891 $ 82
Oct 5, 5 AM $ 0.0000681
+4.34%
$ 567,495 $ 84
Oct 5, 4 AM $ 0.0000653
+0.09%
$ 544,183 $ 39
Oct 5, 3 AM $ 0.0000653
+0.03%
$ 544,246 $ 39
Oct 5, 2 AM $ 0.0000653
-0.17%
$ 543,699 $ 39
Oct 5, 1 AM $ 0.0000653
-0.07%
$ 543,873 $ 39
Oct 5, 12 AM $ 0.0000654
-0.01%
$ 544,719 $ 39
Oct 4, 11 PM $ 0.0000654
+0.12%
$ 544,796 $ 39
Oct 4, 10 PM $ 0.0000654
-0.03%
$ 544,561 $ 46
Oct 4, 9 PM $ 0.0000654
-0.09%
$ 544,519 $ 96
Oct 4, 8 PM $ 0.0000654
-0.04%
$ 544,469 $ 96
Oct 4, 7 PM $ 0.0000654
-0.64%
$ 544,757 $ 96
Oct 4, 6 PM $ 0.0000658
-0.79%
$ 547,773 $ 90
Oct 4, 5 PM $ 0.0000654
+0.17%
$ 544,531 $ 81
Oct 4, 4 PM $ 0.0000653
-0.08%
$ 543,921 $ 90
Oct 4, 3 PM $ 0.0000652
-0.01%
$ 543,320 $ 90
Oct 4, 2 PM $ 0.0000653
+0.15%
$ 544,103 $ 90