$SATX Historical Data

SATX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000652
+0.12%
$ 543,498 $ 118
Oct 4, 12 PM $ 0.0000653
-0.03%
$ 544,087 $ 118
Oct 4, 11 AM $ 0.0000652
-0.04%
$ 543,324 $ 119
Oct 4, 10 AM $ 0.0000654
-0.08%
$ 544,547 $ 119
Oct 4, 9 AM $ 0.0000655
-0.07%
$ 545,981 $ 119
Oct 4, 8 AM $ 0.000066
-0.09%
$ 549,913 $ 111
Oct 4, 7 AM $ 0.000066
+1.35%
$ 549,969 $ 94
Oct 4, 6 AM $ 0.0000651
+0.02%
$ 542,476 $ 109
Oct 4, 5 AM $ 0.0000651
-0.10%
$ 542,271 $ 107
Oct 4, 4 AM $ 0.0000652
+0.13%
$ 543,453 $ 107
Oct 4, 3 AM $ 0.0000651
-0.04%
$ 542,461 $ 134
Oct 4, 2 AM $ 0.0000652
-0.43%
$ 543,387 $ 134
Oct 4, 1 AM $ 0.0000651
-0.17%
$ 542,360 $ 135
Oct 4, 12 AM $ 0.0000651
+0.00%
$ 542,242 $ 135
Oct 3, 11 PM $ 0.0000652
-0.25%
$ 542,896 $ 134
Oct 3, 10 PM $ 0.0000654
-0.54%
$ 545,016 $ 128
Oct 3, 9 PM $ 0.0000658
+0.03%
$ 547,918 $ 75
Oct 3, 8 PM $ 0.0000657
-0.12%
$ 547,502 $ 75
Oct 3, 7 PM $ 0.0000658
+0.11%
$ 548,169 $ 75
Oct 3, 6 PM $ 0.0000657
-0.54%
$ 547,667 $ 75
Oct 3, 5 PM $ 0.000066
-4.25%
$ 550,148 $ 75
Oct 3, 4 PM $ 0.0000689
-2.20%
$ 574,135 $ 67
Oct 3, 3 PM $ 0.0000703
+2.35%
$ 586,043 $ 43
Oct 3, 2 PM $ 0.0000687
-0.09%
$ 572,037 $ 43
Oct 3, 1 PM $ 0.0000687
+0.02%
$ 572,263 $ 43
Oct 3, 12 PM $ 0.0000687
+1.98%
$ 572,619 $ 63
Oct 3, 11 AM $ 0.0000674
-0.17%
$ 561,455 $ 63
Oct 3, 10 AM $ 0.0000675
+0.27%
$ 561,933 $ 63
Oct 3, 9 AM $ 0.0000672
-1.34%
$ 560,168 $ 63
Oct 3, 8 AM $ 0.0000681
-6.79%
$ 566,978 $ 63
Oct 3, 7 AM $ 0.0000699
-2.66%
$ 582,595 $ 49
Oct 3, 6 AM $ 0.0000707
-0.06%
$ 589,063 $ 16
Oct 3, 5 AM $ 0.0000707
-1.46%
$ 589,332 $ 16
Oct 3, 4 AM $ 0.0000719
+0.19%
$ 598,615 $ 4
Oct 3, 3 AM $ 0.0000718
-0.08%
$ 598,447 $ 4
Oct 3, 2 AM $ 0.0000719
-0.12%
$ 598,875 $ 4
Oct 3, 1 AM $ 0.0000719
+0.24%
$ 599,091 $ 4
Oct 3, 12 AM $ 0.0000717
+0.06%
$ 597,599 $ 10
Oct 2, 11 PM $ 0.0000717
+0.46%
$ 597,258 $ 43
Oct 2, 10 PM $ 0.0000714
-0.02%
$ 594,549 $ 44
Oct 2, 9 PM $ 0.0000714
+0.01%
$ 594,680 $ 44
Oct 2, 8 PM $ 0.0000714
+0.00%
$ 594,603 $ 44
Oct 2, 7 PM $ 0.0000714
+0.01%
$ 594,619 $ 44
Oct 2, 6 PM $ 0.0000714
+1.17%
$ 594,546 $ 44
Oct 2, 5 PM $ 0.0000705
+0.06%
$ 587,661 $ 42
Oct 2, 4 PM $ 0.0000705
-0.14%
$ 587,301 $ 42
Oct 2, 3 PM $ 0.0000706
-0.35%
$ 588,146 $ 45
Oct 2, 2 PM $ 0.0000708
+0.02%
$ 590,229 $ 44
Oct 2, 1 PM $ 0.0000708
+0.10%
$ 590,105 $ 44
Oct 2, 12 PM $ 0.0000708
-0.14%
$ 589,495 $ 44