$SATX Historical Data

SATX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0000709
-0.03%
$ 590,348 $ 50
Oct 2, 10 AM $ 0.0000709
+0.45%
$ 590,508 $ 55
Oct 2, 9 AM $ 0.0000706
-0.41%
$ 587,854 $ 55
Oct 2, 8 AM $ 0.0000709
+0.13%
$ 590,263 $ 55
Oct 2, 7 AM $ 0.0000708
-0.10%
$ 589,482 $ 144
Oct 2, 6 AM $ 0.0000708
+0.08%
$ 590,031 $ 144
Oct 2, 5 AM $ 0.0000708
+0.10%
$ 589,590 $ 144
Oct 2, 4 AM $ 0.0000707
-0.10%
$ 589,005 $ 143
Oct 2, 3 AM $ 0.0000708
+0.01%
$ 589,577 $ 144
Oct 2, 2 AM $ 0.0000708
+0.21%
$ 589,523 $ 144
Oct 2, 1 AM $ 0.0000706
-4.30%
$ 588,293 $ 143
Oct 2, 12 AM $ 0.0000738
+3.41%
$ 614,716 $ 136
Oct 1, 11 PM $ 0.0000714
+2.28%
$ 594,422 $ 103
Oct 1, 10 PM $ 0.0000698
+0.03%
$ 581,173 $ 103
Oct 1, 9 PM $ 0.0000697
-0.03%
$ 581,024 $ 103
Oct 1, 8 PM $ 0.0000698
+0.05%
$ 581,181 $ 103
Oct 1, 7 PM $ 0.0000697
+0.08%
$ 580,891 $ 103
Oct 1, 6 PM $ 0.0000697
-0.09%
$ 580,420 $ 103
Oct 1, 5 PM $ 0.0000697
+0.08%
$ 580,951 $ 103
Oct 1, 4 PM $ 0.0000697
-0.51%
$ 580,482 $ 103
Oct 1, 3 PM $ 0.00007
-0.11%
$ 583,429 $ 100
Oct 1, 2 PM $ 0.0000701
+0.18%
$ 584,066 $ 106
Oct 1, 1 PM $ 0.00007
+0.19%
$ 583,013 $ 107
Oct 1, 12 PM $ 0.0000698
+0.05%
$ 581,890 $ 114
Oct 1, 11 AM $ 0.0000698
-1.88%
$ 581,616 $ 108
Oct 1, 10 AM $ 0.0000712
+0.08%
$ 592,771 $ 104
Oct 1, 9 AM $ 0.0000711
+0.19%
$ 592,274 $ 105
Oct 1, 8 AM $ 0.000071
-2.12%
$ 591,163 $ 104
Oct 1, 7 AM $ 0.0000725
-0.10%
$ 603,990 $ 16
Oct 1, 6 AM $ 0.0000726
+0.32%
$ 604,565 $ 16
Oct 1, 5 AM $ 0.0000723
-0.08%
$ 602,639 $ 16
Oct 1, 4 AM $ 0.0000724
+0.20%
$ 603,118 $ 16
Oct 1, 3 AM $ 0.0000723
-0.22%
$ 601,969 $ 16
Oct 1, 2 AM $ 0.0000724
-0.17%
$ 603,348 $ 16
Oct 1, 1 AM $ 0.0000725
-0.10%
$ 604,348 $ 16
Oct 1, 12 AM $ 0.0000726
+0.17%
$ 604,967 $ 16
Download