$SATX Historical Data

SATX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $249,026.91
+0.00%
$2.07 quadrillion $26.76 million
Feb 22, 4 PM $259,180.49
-0.49%
$2.16 quadrillion $25.91 million
Feb 22, 12 AM $182,391.28
-0.56%
$1.52 quadrillion $45.38 million
Feb 21, 10 PM $184,999.91
-2.77%
$1.54 quadrillion $44.01 million
Feb 21, 9 PM $189,680.18
-15.95%
$1.58 quadrillion $44.08 million
Feb 21, 7 PM $195,511.18
+34.13%
$1.63 quadrillion $37.11 million
Feb 21, 6 PM $145,522.61
-20.90%
$1.21 quadrillion $27.42 million
Feb 21, 5 PM $184,099.6
-20.23%
$1.53 quadrillion $18.23 million
Feb 21, 3 PM $230,079.23
-2.30%
$1.92 quadrillion $5.37 million
Feb 21, 12 PM $265,101.37
+0.00%
$2.21 quadrillion $26.51 million
Feb 21, 9 AM $225,739.62
+0.00%
$1.88 quadrillion $11.72 million
Feb 21, 12 AM $172,839.71
+0.00%
$1.44 quadrillion $3.69 million
Feb 20, 11 AM $199,436.98
-0.26%
$1.66 quadrillion $40.48 million
Feb 20, 8 AM $192,875.99
+0.00%
$1.61 quadrillion $25.04 million
Feb 20, 4 AM $149,723.06
+0.00%
$1.25 quadrillion $20.18 million
Feb 19, 4 PM $226,432.19
-2.11%
$1.89 quadrillion $5.86 million
Feb 19, 1 PM $285,961.34
-1.99%
$2.38 quadrillion $4.67 million
Feb 19, 12 PM $309,318.18
-2.42%
$2.57 quadrillion $3.96 million
Feb 18, 9 AM $274,178.32
+0.68%
$2.28 quadrillion $5.11 million
Feb 18, 12 AM $221,596.49
+8.47%
$1.85 quadrillion $4.14 million
Feb 17, 12 PM $217,511.86
+2.79%
$1.81 quadrillion $18.46 million
Feb 17, 11 AM $212,435.03
+2.45%
$1.77 quadrillion $17.12 million
Feb 17, 2 AM $196,759.47
-14.28%
$1.64 quadrillion $14.45 million
Feb 17, 1 AM $229,988.35
-9.26%
$1.92 quadrillion $7.08 million
Feb 16, 9 PM $252,605.61
-3.07%
$2.1 quadrillion $3.72 million
Feb 16, 5 PM $267,131.7
-2.45%
$2.23 quadrillion $1.94 million
Feb 16, 4 PM $280,928.02
+0.00%
$2.34 quadrillion $731,903
Feb 16, 10 AM $291,043.2
+1.84%
$2.42 quadrillion $14.64 million
Feb 16, 8 AM $300,362.36
+3.78%
$2.5 quadrillion $12.64 million
Feb 16, 3 AM $305,282.59
+0.00%
$2.54 quadrillion $28.11 million
Feb 16, 1 AM $290,593.44
+0.00%
$2.42 quadrillion $25.04 million
Feb 15, 1 PM $446,358.17
+0.00%
$3.72 quadrillion $273,645
Feb 15, 11 AM $441,083.62
+0.09%
$3.67 quadrillion $5.06 million
Feb 15, 8 AM $437,047.87
+0.00%
$3.64 quadrillion $41.96 million
Feb 15, 1 AM $426,181.13
-8.42%
$3.55 quadrillion $39.97 million
Feb 13, 11 PM $270,246.85
+0.00%
$-- $81.23 million
Feb 13, 10 PM $270,580.63
-1.41%
$2.25 quadrillion $80.88 million
Feb 13, 5 PM $251,554.45
+0.00%
$2.1 quadrillion $77.9 million
Feb 13, 4 PM $254,900.58
-7.09%
$2.12 quadrillion $77.13 million
Feb 13, 3 PM $265,137.41
-3.08%
$2.21 quadrillion $73.58 million
Feb 13, 2 PM $271,793.18
-8.20%
$2.05 quadrillion $72.27 million
Feb 13, 7 AM $313,787.69
+0.00%
$2.61 quadrillion $5.57 million
Feb 13, 4 AM $342,353.71
+0.00%
$2.85 quadrillion $3.35 million
Feb 12, 8 PM $394,865.16
+0.00%
$3.29 quadrillion $6.47 million
Feb 12, 7 PM $394,934.64
+0.00%
$3.29 quadrillion $3.53 million
Feb 12, 3 PM $390,496.83
+0.00%
$3.25 quadrillion $1.19 million
Feb 12, 11 AM $407,184.15
-1.41%
$3.39 quadrillion $486,017
Feb 11, 4 PM $391,122.85
+0.00%
$3.26 quadrillion $34.42 million
Feb 11, 1 PM $396,194.31
-1.02%
$3.3 quadrillion $24.66 million
Feb 11, 12 PM $398,064.97
-1.13%
$3.32 quadrillion $23.51 million