$SATX Historical Data

SATX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅248
+0.00%
$ 20,703 $ 998
Feb 9, 8 AM $ 0.0₅248
+0.00%
$ 20,703 $ 1,018
Feb 9, 7 AM $ 0.0₅248
+0.00%
$ 20,703 $ 1,053
Feb 9, 6 AM $ 0.0₅248
-2.05%
$ 20,703 $ 1,303
Feb 9, 5 AM $ 0.0₅254
+0.00%
$ 21,136 $ 1,302
Feb 9, 4 AM $ 0.0₅254
+0.00%
$ 21,136 $ 1,345
Feb 9, 3 AM $ 0.0₅254
+0.00%
$ 21,136 $ 1,384
Feb 9, 1 AM $ 0.0₅279
+0.00%
$ 23,210 $ 1,405
Feb 9, 12 AM $ 0.0₅279
+7.20%
$ 23,210 $ 1,405
Feb 8, 11 PM $ 0.0₅26
-16.70%
$ 21,652 $ 1,389
Feb 8, 10 PM $ 0.0₅357
-2.91%
$ 29,742 $ 1,264
Feb 8, 9 PM $ 0.0₅368
+2.71%
$ 30,633 $ 1,247
Feb 8, 8 PM $ 0.0₅358
+0.00%
$ 29,825 $ 1,231
Feb 8, 7 PM $ 0.0₅358
-2.19%
$ 29,825 $ 1,197
Feb 8, 6 PM $ 0.0₅366
+11.59%
$ 30,492 $ 1,174
Feb 8, 5 PM $ 0.0₅328
-0.52%
$ 27,326 $ 963
Feb 8, 4 PM $ 0.0₅33
-2.89%
$ 27,467 $ 959
Feb 8, 3 PM $ 0.0₅33
+4.30%
$ 27,467 $ 990
Feb 8, 2 PM $ 0.0₅316
+1.61%
$ 26,334 $ 982
Feb 8, 1 PM $ 0.0₅311
+8.40%
$ 25,918 $ 951
Feb 8, 12 PM $ 0.0₅287
+16.62%
$ 23,910 $ 930
Feb 8, 11 AM $ 0.0₅246
+0.61%
$ 20,503 $ 885
Feb 8, 10 AM $ 0.0₅245
-5.60%
$ 20,378 $ 856
Feb 8, 9 AM $ 0.0₅259
-0.19%
$ 21,586 $ 755
Feb 8, 8 AM $ 0.0₅235
+1.68%
$ 19,620 $ 822
Feb 8, 7 AM $ 0.0₅257
+0.00%
$ 21,394 $ 1,043
Feb 8, 5 AM $ 0.0₅225
+0.00%
$ 18,745 $ 1,020
Feb 8, 4 AM $ 0.0₅225
-1.23%
$ 19,386 $ 999
Feb 7, 10 PM $ 0.0₅315
-6.53%
$ 26,234 $ 1,305
Feb 7, 9 PM $ 0.0₅337
+0.00%
$ 28,067 $ 1,289
Feb 7, 8 PM $ 0.0₅337
+0.12%
$ 28,067 $ 1,338
Feb 7, 7 PM $ 0.0₅336
+0.33%
$ 28,034 $ 1,360
Feb 7, 6 PM $ 0.0₅335
+6.24%
$ 27,942 $ 1,376
Feb 7, 5 PM $ 0.0₅316
+0.00%
$ 26,301 $ 1,486
Feb 7, 4 PM $ 0.0₅315
-6.72%
$ 26,268 $ 1,552
Feb 7, 3 PM $ 0.0₅34
+3.15%
$ 28,359 $ 1,834
Feb 7, 2 PM $ 0.0₅33
+0.00%
$ 27,492 $ 1,926
Feb 7, 1 PM $ 0.0₅33
-2.28%
$ 27,492 $ 2,221
Feb 7, 12 PM $ 0.0₅338
+0.63%
$ 28,134 $ 2,715
Feb 7, 11 AM $ 0.0₅336
+2.79%
$ 27,959 $ 2,724
Feb 7, 10 AM $ 0.0₅326
-12.42%
$ 27,201 $ 2,718
Feb 7, 9 AM $ 0.0₅373
-0.64%
$ 31,058 $ 2,687
Feb 7, 8 AM $ 0.0₅375
+6.11%
$ 31,258 $ 2,621
Feb 7, 7 AM $ 0.0₅407
-0.66%
$ 33,874 $ 2,282
Feb 7, 6 AM $ 0.0₅409
+0.00%
$ 34,099 $ 2,485
Feb 7, 12 AM $ 0.0₅294
+0.27%
$ 24,460 $ 2,209
Feb 6, 11 PM $ 0.0₅293
-3.87%
$ 24,393 $ 2,205
Feb 6, 10 PM $ 0.0₅305
+0.00%
$ 25,376 $ 2,194
Feb 6, 9 PM $ 0.0₅305
-5.64%
$ 25,376 $ 2,208
Feb 6, 8 PM $ 0.0₅323
-0.28%
$ 26,893 $ 2,161