$SATX Historical Data

SATX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000116
+2.13%
$ 967,206 $ 223,344
Jul 9, 2025 $ 0.000114
+1.07%
$ 947,199 $ 215,159
Jul 8, 2025 $ 0.000114
-1.66%
$ 950,425 $ 228,534
Jul 7, 2025 $ 0.000115
+0.08%
$ 961,989 $ 216,611
Jul 6, 2025 $ 0.000115
-0.62%
$ 961,706 $ 202,776
Jul 5, 2025 $ 0.000116
-1.74%
$ 967,695 $ 219,987
Jul 4, 2025 $ 0.000118
-0.22%
$ 984,540 $ 207,047
Jul 3, 2025 $ 0.000119
-0.85%
$ 989,043 $ 196,424
Jul 2, 2025 $ 0.00012
-0.29%
$ 996,620 $ 214,164
Jul 1, 2025 $ 0.00012
+0.51%
$ 998,740 $ 231,701
Jun 30, 2025 $ 0.000119
-0.49%
$ 994,045 $ 236,189
Jun 29, 2025 $ 0.00012
-0.20%
$ 998,680 $ 240,217
Jun 28, 2025 $ 0.00012
-2.03%
$ 999,069 $ 214,147
Jun 27, 2025 $ 0.000122
-0.17%
$ 1.02 million $ 212,515
Jun 26, 2025 $ 0.000123
+0.14%
$ 1.02 million $ 228,338
Jun 25, 2025 $ 0.000123
+1.47%
$ 1.02 million $ 207,501
Jun 24, 2025 $ 0.000121
-1.04%
$ 1.01 million $ 229,454
Jun 23, 2025 $ 0.000122
-0.51%
$ 1.02 million $ 228,400
Jun 22, 2025 $ 0.000122
-0.12%
$ 1.02 million $ 232,664
Jun 21, 2025 $ 0.000123
-0.99%
$ 1.02 million $ 267,507
Jun 20, 2025 $ 0.000124
+0.09%
$ 1.03 million $ 285,156
Jun 19, 2025 $ 0.000124
-0.57%
$ 1.03 million $ 283,724
Jun 18, 2025 $ 0.000124
+1.85%
$ 1.04 million $ 298,463
Jun 17, 2025 $ 0.000122
+3.18%
$ 1.02 million $ 261,104
Jun 16, 2025 $ 0.000118
-1.56%
$ 985,212 $ 218,363
Jun 15, 2025 $ 0.00012
-2.28%
$ 1 million $ 151,820
Jun 14, 2025 $ 0.000123
+0.06%
$ 1.02 million $ 250,553
Jun 13, 2025 $ 0.000123
-1.01%
$ 1.02 million $ 119,034
Jun 12, 2025 $ 0.000124
+1.75%
$ 1.03 million $ 232,905
Jun 11, 2025 $ 0.000122
+0.02%
$ 1.02 million $ 230,935
Jun 10, 2025 $ 0.000122
-2.43%
$ 1.02 million $ 256,786
Jun 9, 2025 $ 0.000125
-4.27%
$ 1.04 million $ 200,857
Jun 8, 2025 $ 0.00013
+0.24%
$ 1.09 million $ 133,829
Jun 7, 2025 $ 0.00013
-0.27%
$ 1.08 million $ 164,275
Jun 6, 2025 $ 0.00013
-2.13%
$ 1.08 million $ 221,473
Jun 5, 2025 $ 0.000133
+1.24%
$ 1.11 million $ 398,480
Jun 4, 2025 $ 0.000131
+0.31%
$ 1.09 million $ 177,310
Jun 3, 2025 $ 0.000131
-1.56%
$ 1.09 million $ 243,893
Jun 2, 2025 $ 0.000132
-0.33%
$ 1.1 million $ 248,379
Jun 1, 2025 $ 0.000133
+1.08%
$ 1.11 million $ 276,722
May 31, 2025 $ 0.000131
-0.32%
$ 1.09 million $ 299,227
May 30, 2025 $ 0.000132
-2.62%
$ 1.1 million $ 279,027
May 29, 2025 $ 0.000135
+0.18%
$ 1.13 million $ 284,537
May 28, 2025 $ 0.000135
+0.62%
$ 1.13 million $ 274,938
May 27, 2025 $ 0.000134
+2.74%
$ 1.12 million $ 257,526
May 26, 2025 $ 0.00013
-3.65%
$ 1.09 million $ 305,013
May 25, 2025 $ 0.000135
-0.78%
$ 1.13 million $ 265,320
May 24, 2025 $ 0.000136
-2.21%
$ 1.14 million $ 270,363
May 23, 2025 $ 0.000139
-0.77%
$ 1.16 million $ 261,567
May 22, 2025 $ 0.00014
+0.14%
$ 1.17 million $ 187,867