$SATX Historical Data

SATX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $423,078.68
+0.89%
$3.52 quadrillion $22.46 million
Feb 11, 5 AM $433,117.01
+0.00%
$3.61 quadrillion $14.6 million
Feb 11, 12 AM $429,564.32
-4.99%
$3.58 quadrillion $7.91 million
Feb 10, 7 AM $453,621.66
+0.00%
$3.78 quadrillion $55.98 million
Feb 9, 11 PM $421,191.51
+0.05%
$3.51 quadrillion $339.12 million
Feb 9, 10 PM $446,632.19
+0.00%
$3.72 quadrillion $337.21 million
Feb 9, 7 PM $417,924.51
+0.00%
$3.48 quadrillion $322.05 million
Feb 9, 6 PM $418,478.78
-0.11%
$3.49 quadrillion $321.69 million
Feb 9, 9 AM $0.0₅248
+0.00%
$20,703 $998
Feb 9, 8 AM $0.0₅248
+0.00%
$20,703 $1,018
Feb 9, 7 AM $0.0₅248
+0.00%
$20,703 $1,053
Feb 9, 6 AM $0.0₅248
-2.05%
$20,703 $1,303
Feb 9, 5 AM $0.0₅254
+0.00%
$21,136 $1,302
Feb 9, 4 AM $0.0₅254
+0.00%
$21,136 $1,345
Feb 9, 3 AM $0.0₅254
+0.00%
$21,136 $1,384
Feb 9, 1 AM $0.0₅279
+0.00%
$23,210 $1,405
Feb 9, 12 AM $0.0₅279
+7.20%
$23,210 $1,405
Feb 8, 11 PM $0.0₅26
-16.70%
$21,652 $1,389
Feb 8, 10 PM $0.0₅357
-2.91%
$29,742 $1,264
Feb 8, 9 PM $0.0₅368
+2.71%
$30,633 $1,247
Feb 8, 8 PM $0.0₅358
+0.00%
$29,825 $1,231
Feb 8, 7 PM $0.0₅358
-2.19%
$29,825 $1,197
Feb 8, 6 PM $0.0₅366
+11.59%
$30,492 $1,174
Feb 8, 5 PM $0.0₅328
-0.52%
$27,326 $963
Feb 8, 4 PM $0.0₅33
-2.89%
$27,467 $959
Feb 8, 3 PM $0.0₅33
+4.30%
$27,467 $990
Feb 8, 2 PM $0.0₅316
+1.61%
$26,334 $982
Feb 8, 1 PM $0.0₅311
+8.40%
$25,918 $951
Feb 8, 12 PM $0.0₅287
+16.62%
$23,910 $930
Feb 8, 11 AM $0.0₅246
+0.61%
$20,503 $885
Feb 8, 10 AM $0.0₅245
-5.60%
$20,378 $856
Feb 8, 9 AM $0.0₅259
-0.19%
$21,586 $755
Feb 8, 8 AM $0.0₅235
+1.68%
$19,620 $822
Feb 8, 7 AM $0.0₅257
+0.00%
$21,394 $1,043
Feb 8, 5 AM $0.0₅225
+0.00%
$18,745 $1,020
Feb 8, 4 AM $0.0₅225
-1.23%
$19,386 $999
Feb 7, 10 PM $0.0₅315
-6.53%
$26,234 $1,305
Feb 7, 9 PM $0.0₅337
+0.00%
$28,067 $1,289
Feb 7, 8 PM $0.0₅337
+0.12%
$28,067 $1,338
Feb 7, 7 PM $0.0₅336
+0.33%
$28,034 $1,360
Feb 7, 6 PM $0.0₅335
+6.24%
$27,942 $1,376
Feb 7, 5 PM $0.0₅316
+0.00%
$26,301 $1,486
Feb 7, 4 PM $0.0₅315
-6.72%
$26,268 $1,552
Feb 7, 3 PM $0.0₅34
+3.15%
$28,359 $1,834
Feb 7, 2 PM $0.0₅33
+0.00%
$27,492 $1,926
Feb 7, 1 PM $0.0₅33
-2.28%
$27,492 $2,221
Feb 7, 12 PM $0.0₅338
+0.63%
$28,134 $2,715
Feb 7, 11 AM $0.0₅336
+2.79%
$27,959 $2,724
Feb 7, 10 AM $0.0₅326
-12.42%
$27,201 $2,718
Feb 7, 9 AM $0.0₅373
-0.64%
$31,058 $2,687