$SATX Historical Data

SATX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅324
-2.85%
$ 27,759 $ 2,291
Feb 6, 1 PM $ 0.0₅529
-4.37%
$ 44,071 $ 1,421
Feb 6, 12 PM $ 0.0₅553
+0.07%
$ 46,087 $ 1,401
Feb 6, 11 AM $ 0.0₅553
+0.00%
$ 46,054 $ 1,578
Feb 6, 10 AM $ 0.0₅553
-1.44%
$ 46,054 $ 1,681
Feb 6, 9 AM $ 0.0₅561
-8.81%
$ 46,729 $ 1,836
Feb 6, 8 AM $ 0.0₅615
+24.99%
$ 51,244 $ 2,431
Feb 6, 7 AM $ 0.0₅497
-9.92%
$ 41,397 $ 2,352
Feb 6, 6 AM $ 0.0₅552
+0.00%
$ 45,954 $ 2,763
Feb 6, 5 AM $ 0.0₅552
+0.00%
$ 45,954 $ 2,816
Feb 6, 4 AM $ 0.0₅552
+10.81%
$ 45,954 $ 2,828
Feb 6, 3 AM $ 0.0₅498
-12.51%
$ 41,472 $ 2,815
Feb 6, 2 AM $ 0.0₅569
+0.00%
$ 47,404 $ 2,749
Feb 6, 1 AM $ 0.0₅569
+0.00%
$ 47,404 $ 2,846
Feb 6, 12 AM $ 0.0₅569
-7.93%
$ 47,404 $ 2,848
Feb 5, 11 PM $ 0.0₅618
+0.00%
$ 51,486 $ 2,771
Feb 5, 10 PM $ 0.0₅618
-3.54%
$ 51,486 $ 2,884
Feb 5, 9 PM $ 0.0₅641
-0.30%
$ 53,377 $ 2,936
Feb 5, 8 PM $ 0.0₅643
+6.06%
$ 53,535 $ 2,939
Feb 5, 7 PM $ 0.0₅606
-1.00%
$ 50,478 $ 2,831
Feb 5, 6 PM $ 0.0₅612
+0.00%
$ 50,986 $ 3,070
Feb 5, 5 PM $ 0.0₅612
+2.51%
$ 50,986 $ 3,560
Feb 5, 4 PM $ 0.0₅605
-2.47%
$ 50,411 $ 4,191
Feb 5, 3 PM $ 0.0₅617
+8.23%
$ 51,394 $ 4,795
Feb 5, 2 PM $ 0.0₅57
+0.00%
$ 47,487 $ 4,894
Feb 5, 1 PM $ 0.0₅57
+3.69%
$ 47,487 $ 4,618
Feb 5, 12 PM $ 0.0₅55
+6.97%
$ 45,796 $ 4,861
Feb 5, 11 AM $ 0.0₅514
-16.91%
$ 42,813 $ 4,681
Feb 5, 9 AM $ 0.0₅777
-8.11%
$ 66,773 $ 4,342
Feb 5, 8 AM $ 0.0₅85
-10.51%
$ 70,830 $ 3,988
Feb 5, 7 AM $ 0.0₅832
-9.47%
$ 69,314 $ 3,964
Feb 5, 6 AM $ 0.0₅81
-1.82%
$ 67,481 $ 3,670
Feb 5, 5 AM $ 0.0₅825
-5.61%
$ 68,731 $ 4,094
Feb 5, 4 AM $ 0.0₅874
+0.00%
$ 72,813 $ 4,229
Feb 5, 3 AM $ 0.0₅874
+0.00%
$ 72,813 $ 4,321
Feb 5, 2 AM $ 0.0₅874
+22.93%
$ 72,813 $ 4,456
Feb 5, 1 AM $ 0.0₅711
+0.00%
$ 59,234 $ 4,514
Feb 5, 12 AM $ 0.0₅711
-1.39%
$ 59,234 $ 4,612
Feb 4, 11 PM $ 0.0₅721
-11.97%
$ 60,067 $ 4,767
Feb 4, 10 PM $ 0.0₅819
+2.76%
$ 68,231 $ 4,936
Feb 4, 9 PM $ 0.0₅797
+12.10%
$ 66,398 $ 5,103
Feb 4, 7 PM $ 0.0₅631
+2.94%
$ 52,569 $ 5,350
Feb 4, 6 PM $ 0.0₅665
-1.04%
$ 55,401 $ 5,405
Feb 4, 5 PM $ 0.0₅8
-1.36%
$ 66,648 $ 6,828
Feb 4, 4 PM $ 0.0₅811
+13.43%
$ 67,565 $ 6,768
Feb 4, 3 PM $ 0.0₅65
-0.15%
$ 54,152 $ 13,475
Feb 4, 2 PM $ 0.0₅651
-4.69%
$ 54,235 $ 14,250
Feb 4, 1 PM $ 0.0₅65
-21.97%
$ 54,152 $ 14,448
Feb 4, 11 AM $ 0.0₅869
+0.00%
$ 72,397 $ 14,519
Feb 4, 9 AM $ 0.0₅923
+0.00%
$ 76,895 $ 15,025