$SATX Historical Data

SATX Page 7
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Feb 1, 5 AM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Feb 1, 4 AM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Feb 1, 3 AM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Feb 1, 2 AM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Feb 1, 1 AM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Feb 1, 12 AM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Jan 31, 11 PM $ 0.0₅223
+0.00%
$ 18,578 $ 50
Jan 31, 5 PM $ 0.0₅369
+0.00%
$ 30,741 $ 28
Jan 31, 4 PM $ 0.0₅369
+5.43%
$ 30,741 $ 28
Jan 31, 2 PM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 1 PM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 12 PM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 11 AM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 10 AM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 9 AM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 8 AM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 7 AM $ 0.0₅336
+0.00%
$ 27,992 $ 19
Jan 31, 6 AM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 31, 5 AM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 31, 4 AM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 31, 3 AM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 31, 2 AM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 31, 1 AM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 31, 12 AM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 30, 11 PM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 30, 10 PM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 30, 9 PM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 30, 8 PM $ 0.0₅336
+0.00%
$ 27,992 $ 181
Jan 30, 7 PM $ 0.0₅336
+0.00%
$ 27,992 $ 228
Jan 30, 6 PM $ 0.0₅336
+0.00%
$ 27,992 $ 228
Jan 30, 5 PM $ 0.0₅336
+0.00%
$ 27,992 $ 228
Jan 30, 4 PM $ 0.0₅336
+0.00%
$ 27,992 $ 230
Jan 30, 3 PM $ 0.0₅336
-11.35%
$ 27,992 $ 246
Jan 30, 2 PM $ 0.0₅379
+0.00%
$ 31,575 $ 227
Jan 30, 1 PM $ 0.0₅379
+0.00%
$ 31,575 $ 227
Jan 30, 12 PM $ 0.0₅379
+0.00%
$ 31,575 $ 227
Jan 30, 11 AM $ 0.0₅379
+0.00%
$ 31,575 $ 227
Jan 30, 10 AM $ 0.0₅379
+0.00%
$ 31,575 $ 227
Jan 30, 9 AM $ 0.0₅379
+0.00%
$ 31,575 $ 227
Jan 30, 8 AM $ 0.0₅379
+0.00%
$ 31,575 $ 227
Jan 30, 7 AM $ 0.0₅379
-0.26%
$ 31,575 $ 342
Jan 30, 6 AM $ 0.0₅38
+0.00%
$ 31,658 $ 180
Jan 30, 5 AM $ 0.0₅38
+0.00%
$ 31,658 $ 183
Jan 30, 4 AM $ 0.0₅38
+0.00%
$ 31,658 $ 183
Jan 29, 1 AM $ 340,719.79
+0.00%
$ 2.84 quadrillion $ 4.15 million
Jan 29, 12 AM $ 353,615.18
+0.00%
$ 2.95 quadrillion $ 3.22 million
Jan 28, 11 PM $ 353,917.14
+0.00%
$ 2.95 quadrillion $ 3.22 million
Jan 28, 8 PM $ 365,490.83
+0.00%
$ 3.04 quadrillion $ 2.41 million
Jan 27, 5 PM $ 414,187.49
+0.00%
$ 3.45 quadrillion $ 106.18 million