$SATX Historical Data

SATX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000118
-1.56%
$985,212 $218,363
Jun 15, 2025 $0.00012
-2.28%
$1 million $151,820
Jun 14, 2025 $0.000123
+0.06%
$1.02 million $250,553
Jun 13, 2025 $0.000123
-1.01%
$1.02 million $119,034
Jun 12, 2025 $0.000124
+1.75%
$1.03 million $232,905
Jun 11, 2025 $0.000122
+0.02%
$1.02 million $230,935
Jun 10, 2025 $0.000122
-2.43%
$1.02 million $256,786
Jun 9, 2025 $0.000125
-4.27%
$1.04 million $200,857
Jun 8, 2025 $0.00013
+0.24%
$1.09 million $133,829
Jun 7, 2025 $0.00013
-0.27%
$1.08 million $164,275
Jun 6, 2025 $0.00013
-2.13%
$1.08 million $221,473
Jun 5, 2025 $0.000133
+1.24%
$1.11 million $398,480
Jun 4, 2025 $0.000131
+0.31%
$1.09 million $177,310
Jun 3, 2025 $0.000131
-1.56%
$1.09 million $243,893
Jun 2, 2025 $0.000132
-0.33%
$1.1 million $248,379
Jun 1, 2025 $0.000133
+1.08%
$1.11 million $276,722
May 31, 2025 $0.000131
-0.32%
$1.09 million $299,227
May 30, 2025 $0.000132
-2.62%
$1.1 million $279,027
May 29, 2025 $0.000135
+0.18%
$1.13 million $284,537
May 28, 2025 $0.000135
+0.62%
$1.13 million $274,938
May 27, 2025 $0.000134
+2.74%
$1.12 million $257,526
May 26, 2025 $0.00013
-3.65%
$1.09 million $305,013
May 25, 2025 $0.000135
-0.78%
$1.13 million $265,320
May 24, 2025 $0.000136
-2.21%
$1.14 million $270,363
May 23, 2025 $0.000139
-0.77%
$1.16 million $261,567
May 22, 2025 $0.00014
+0.14%
$1.17 million $187,867
May 21, 2025 $0.00014
-4.07%
$1.17 million $188,965
May 20, 2025 $0.000146
-0.85%
$1.22 million $250,274
May 19, 2025 $0.000148
+12.88%
$1.23 million $161,425
May 18, 2025 $0.000131
-2.12%
$1.09 million $190,862
May 17, 2025 $0.000134
-0.61%
$1.11 million $239,886
May 16, 2025 $0.000135
+0.42%
$1.12 million $221,398
May 15, 2025 $0.000134
-0.21%
$1.11 million $218,784
May 14, 2025 $0.000134
-1.37%
$1.12 million $212,558
May 13, 2025 $0.000136
+0.88%
$1.13 million $214,462
May 12, 2025 $0.000135
-0.93%
$1.12 million $203,653
May 11, 2025 $0.000136
+0.56%
$1.13 million $195,476
May 10, 2025 $0.000136
-0.06%
$1.13 million $189,839
May 9, 2025 $0.000135
-3.40%
$1.13 million $205,865
May 8, 2025 $0.00014
+3.48%
$1.17 million $185,895
May 7, 2025 $0.000135
-3.80%
$1.13 million $75,488
May 6, 2025 $0.000141
-6.59%
$1.17 million $74,146
May 5, 2025 $0.000151
-0.98%
$1.26 million $86,715
May 4, 2025 $0.000152
+0.93%
$1.27 million $62,812
May 3, 2025 $0.000151
-2.04%
$1.26 million $70,094
May 2, 2025 $0.000154
-4.04%
$1.28 million $70,108
May 1, 2025 $0.000162
+1.26%
$1.33 million $80,841
Apr 30, 2025 $0.000158
-1.37%
$1.32 million $85,212
Apr 29, 2025 $0.000159
-1.95%
$-- $75,206
Apr 28, 2025 $0.000162
-0.52%
$1.35 million $76,321