$SATX Historical Data

SATX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.0₅375
+6.11%
$31,258 $2,621
Feb 7, 7 AM $0.0₅407
-0.66%
$33,874 $2,282
Feb 7, 6 AM $0.0₅409
+0.00%
$34,099 $2,485
Feb 7, 12 AM $0.0₅294
+0.27%
$24,460 $2,209
Feb 6, 11 PM $0.0₅293
-3.87%
$24,393 $2,205
Feb 6, 10 PM $0.0₅305
+0.00%
$25,376 $2,194
Feb 6, 9 PM $0.0₅305
-5.64%
$25,376 $2,208
Feb 6, 8 PM $0.0₅323
-0.28%
$26,893 $2,161
Feb 6, 7 PM $0.0₅324
-2.85%
$27,759 $2,291
Feb 6, 1 PM $0.0₅529
-4.37%
$44,071 $1,421
Feb 6, 12 PM $0.0₅553
+0.07%
$46,087 $1,401
Feb 6, 11 AM $0.0₅553
+0.00%
$46,054 $1,578
Feb 6, 10 AM $0.0₅553
-1.44%
$46,054 $1,681
Feb 6, 9 AM $0.0₅561
-8.81%
$46,729 $1,836
Feb 6, 8 AM $0.0₅615
+24.99%
$51,244 $2,431
Feb 6, 7 AM $0.0₅497
-9.92%
$41,397 $2,352
Feb 6, 6 AM $0.0₅552
+0.00%
$45,954 $2,763
Feb 6, 5 AM $0.0₅552
+0.00%
$45,954 $2,816
Feb 6, 4 AM $0.0₅552
+10.81%
$45,954 $2,828
Feb 6, 3 AM $0.0₅498
-12.51%
$41,472 $2,815
Feb 6, 2 AM $0.0₅569
+0.00%
$47,404 $2,749
Feb 6, 1 AM $0.0₅569
+0.00%
$47,404 $2,846
Feb 6, 12 AM $0.0₅569
-7.93%
$47,404 $2,848
Feb 5, 11 PM $0.0₅618
+0.00%
$51,486 $2,771
Feb 5, 10 PM $0.0₅618
-3.54%
$51,486 $2,884
Feb 5, 9 PM $0.0₅641
-0.30%
$53,377 $2,936
Feb 5, 8 PM $0.0₅643
+6.06%
$53,535 $2,939
Feb 5, 7 PM $0.0₅606
-1.00%
$50,478 $2,831
Feb 5, 6 PM $0.0₅612
+0.00%
$50,986 $3,070
Feb 5, 5 PM $0.0₅612
+2.51%
$50,986 $3,560
Feb 5, 4 PM $0.0₅605
-2.47%
$50,411 $4,191
Feb 5, 3 PM $0.0₅617
+8.23%
$51,394 $4,795
Feb 5, 2 PM $0.0₅57
+0.00%
$47,487 $4,894
Feb 5, 1 PM $0.0₅57
+3.69%
$47,487 $4,618
Feb 5, 12 PM $0.0₅55
+6.97%
$45,796 $4,861
Feb 5, 11 AM $0.0₅514
-16.91%
$42,813 $4,681
Feb 5, 9 AM $0.0₅777
-8.11%
$66,773 $4,342
Feb 5, 8 AM $0.0₅85
-10.51%
$70,830 $3,988
Feb 5, 7 AM $0.0₅832
-9.47%
$69,314 $3,964
Feb 5, 6 AM $0.0₅81
-1.82%
$67,481 $3,670
Feb 5, 5 AM $0.0₅825
-5.61%
$68,731 $4,094
Feb 5, 4 AM $0.0₅874
+0.00%
$72,813 $4,229
Feb 5, 3 AM $0.0₅874
+0.00%
$72,813 $4,321
Feb 5, 2 AM $0.0₅874
+22.93%
$72,813 $4,456
Feb 5, 1 AM $0.0₅711
+0.00%
$59,234 $4,514
Feb 5, 12 AM $0.0₅711
-1.39%
$59,234 $4,612
Feb 4, 11 PM $0.0₅721
-11.97%
$60,067 $4,767
Feb 4, 10 PM $0.0₅819
+2.76%
$68,231 $4,936
Feb 4, 9 PM $0.0₅797
+12.10%
$66,398 $5,103
Feb 4, 7 PM $0.0₅631
+2.94%
$52,569 $5,350