$SATX Historical Data

SATX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 303,799.01
+0.00%
$ 2.53 quadrillion $ 9.93 million
Jan 26, 1 PM $ 302,379.45
-0.07%
$ 2.52 quadrillion $ 7.82 million
Jan 26, 12 PM $ 329,416.47
+0.00%
$ 2.74 quadrillion $ 5.03 million
Jan 26, 7 AM $ 307,452.79
+0.00%
$ 2.56 quadrillion $ 3.89 million
Jan 26, 2 AM $ 277,599.96
+0.00%
$ 2.31 quadrillion $ 51.79 million
Jan 25, 9 PM $ 260,653.57
+1.60%
$ 2.17 quadrillion $ 47.91 million
Jan 25, 8 PM $ 242,852.43
+0.55%
$ 2.02 quadrillion $ 46.37 million
Jan 25, 5 PM $ 263,348.28
+0.00%
$ 2.19 quadrillion $ 44.23 million
Jan 25, 4 PM $ 264,087.4
-9.64%
$ 2.2 quadrillion $ 44.02 million
Jan 25, 3 PM $ 293,524.91
+0.00%
$ 2.45 quadrillion $ 36.32 million
Jan 25, 1 PM $ 237,898.12
+16.06%
$ 1.98 quadrillion $ 33.06 million
Jan 25, 12 PM $ 204,989.2
-10.87%
$ 1.77 quadrillion $ 27.73 million
Jan 25, 11 AM $ 220,588.17
-4.39%
$ 1.84 quadrillion $ 22.99 million
Jan 24, 9 PM $ 100,902.95
-15.28%
$ 840.62 trillion $ 17.24 million
Jan 24, 8 PM $ 108,421.49
+0.00%
$ 903.26 trillion $ 11.22 million
Jan 24, 10 AM $ 127,545.8
-2.77%
$ 1.06 quadrillion $ 6.73 million
Jan 24, 9 AM $ 129,934.22
-7.10%
$ 1.08 quadrillion $ 5.23 million
Jan 24, 8 AM $ 139,547.7
+0.00%
$ 1.16 quadrillion $ 4.29 million
Jan 23, 9 PM $ 154,982.73
+0.00%
$ 1.29 quadrillion $ 3.97 million
Jan 23, 6 PM $ 145,405.98
+0.00%
$ 1.21 quadrillion $ 2.73 million
Jan 23, 5 PM $ 144,456.72
-6.67%
$ 1.2 quadrillion $ 2.72 million
Jan 22, 5 PM $ 165,077.51
+0.00%
$ 1.38 quadrillion $ 31.42 million
Jan 22, 4 PM $ 166,929.81
-7.09%
$ 1.39 quadrillion $ 31.42 million
Jan 22, 2 PM $ 184,569.97
-6.40%
$ 1.54 quadrillion $ 25.55 million
Jan 22, 11 AM $ 217,083.98
+0.00%
$ 1.81 quadrillion $ 3.82 million
Jan 21, 9 PM $ 160,553.76
+0.00%
$ 1.34 quadrillion $ 63.06 million
Jan 21, 8 PM $ 161,098.04
+0.00%
$ 1.34 quadrillion $ 63.01 million
Jan 21, 7 PM $ 165,516.32
+0.00%
$ 1.38 quadrillion $ 62.12 million
Jan 21, 8 AM $ 0.0₅205
+0.00%
$ 17,079 $ 2,216
Jan 21, 7 AM $ 0.0₅205
+0.00%
$ 17,079 $ 2,264
Jan 21, 6 AM $ 0.0₅205
+0.00%
$ 17,079 $ 2,284
Jan 21, 12 AM $ 0.0₅33
+0.00%
$ 27,492 $ 2,188
Jan 20, 6 PM $ 0.0₅567
+0.00%
$ 47,237 $ 2,060
Jan 20, 4 PM $ 0.0₅528
+0.57%
$ 43,988 $ 1,708
Jan 20, 3 PM $ 0.0₅529
+0.00%
$ 44,071 $ 852
Jan 20, 1 PM $ 0.0₅5
+0.00%
$ 41,655 $ 685
Jan 20, 12 PM $ 0.0₅5
+0.00%
$ 41,655 $ 584
Jan 20, 11 AM $ 0.0₅5
+0.00%
$ 41,655 $ 633
Jan 20, 9 AM $ 0.0₅5
-3.10%
$ 41,655 $ 611
Jan 20, 8 AM $ 0.0₅516
-0.19%
$ 42,988 $ 493
Jan 20, 7 AM $ 0.0₅517
+0.19%
$ 43,071 $ 1,032
Jan 20, 6 AM $ 0.0₅516
-7.19%
$ 42,988 $ 1,116
Jan 20, 5 AM $ 0.0₅556
+0.00%
$ 46,320 $ 1,264
Jan 20, 4 AM $ 0.0₅519
+0.19%
$ 43,238 $ 1,341
Jan 20, 3 AM $ 0.0₅518
+0.00%
$ 43,155 $ 1,540
Jan 20, 2 AM $ 0.0₅518
+0.00%
$ 43,155 $ 1,814
Jan 20, 1 AM $ 0.0₅518
+0.00%
$ 43,155 $ 1,805
Jan 20, 12 AM $ 0.0₅549
+6.40%
$ 45,737 $ 1,771
Jan 19, 11 PM $ 0.0₅516
+0.00%
$ 42,988 $ 1,801
Jan 19, 9 PM $ 0.0₅583
+0.00%
$ 48,570 $ 1,928