$SATX Historical Data

SATX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000163
-3.42%
$1.36 million $56,406
Apr 26, 2025 $0.000169
-2.49%
$1.41 million $64,578
Apr 25, 2025 $0.000173
-0.10%
$1.44 million $78,830
Apr 24, 2025 $0.000173
-0.25%
$1.44 million $39,572
Apr 23, 2025 $0.000174
-4.02%
$1.45 million $52,890
Apr 22, 2025 $0.000181
-6.36%
$1.51 million $109,844
Apr 21, 2025 $0.000193
-1.48%
$1.61 million $118,392
Apr 20, 2025 $0.000196
-3.77%
$1.64 million $121,050
Apr 19, 2025 $0.000204
-1.07%
$1.7 million $113,599
Apr 18, 2025 $0.000209
+12.94%
$1.75 million $120,508
Apr 17, 2025 $0.000185
+1.87%
$1.54 million $107,009
Apr 16, 2025 $0.00018
-0.28%
$1.5 million $87,540
Apr 15, 2025 $0.000181
+1.01%
$1.51 million $50,414
Apr 14, 2025 $0.000179
+0.90%
$1.49 million $94,472
Apr 13, 2025 $0.000178
+2.89%
$1.48 million $107,480
Apr 12, 2025 $0.000173
-7.86%
$1.44 million $107,900
Apr 11, 2025 $0.000188
+0.16%
$1.57 million $83,588
Apr 10, 2025 $0.000188
+1.01%
$1.57 million $77,770
Apr 9, 2025 $0.000186
+1.36%
$1.55 million $141,889
Apr 8, 2025 $0.000183
+0.02%
$1.53 million $142,797
Apr 7, 2025 $0.000183
-6.93%
$1.53 million $139,989
Apr 6, 2025 $0.000197
-3.40%
$1.64 million $117,305
Apr 5, 2025 $0.000204
+2.17%
$1.7 million $119,861
Apr 4, 2025 $0.0002
+4.95%
$1.67 million $130,410
Apr 3, 2025 $0.000191
-5.07%
$1.59 million $105,509
Apr 2, 2025 $0.0002
-5.04%
$1.67 million $128,794
Apr 1, 2025 $0.00021
+3.82%
$1.75 million $100,484
Mar 31, 2025 $0.000202
+4.32%
$1.68 million $88,064
Mar 30, 2025 $0.000194
-8.42%
$1.62 million $74,783
Mar 29, 2025 $0.000213
+0.93%
$1.77 million $126,464
Mar 28, 2025 $0.000212
-8.01%
$1.76 million $120,943
Mar 27, 2025 $0.00023
-0.68%
$1.92 million $138,903
Mar 26, 2025 $0.000231
+5.39%
$1.93 million $137,053
Mar 25, 2025 $0.00022
+2.22%
$1.83 million $110,527
Mar 24, 2025 $0.000212
-1.86%
$1.77 million $99,804
Mar 23, 2025 $0.000216
+1.75%
$1.8 million $141,524
Mar 22, 2025 $0.000213
-1.27%
$1.77 million $126,549
Mar 21, 2025 $0.000215
+3.64%
$1.79 million $82,583
Mar 20, 2025 $0.000208
-8.04%
$1.73 million $63,457
Mar 19, 2025 $0.000228
-26.62%
$1.9 million $198,923
Mar 18, 2025 $0.00031
-0.34%
$2.58 million $77,051
Mar 17, 2025 $0.000311
+3.55%
$2.59 million $1.47 million
Mar 16, 2025 $0.0003
-5.60%
$2.5 million $2.58 million
Mar 15, 2025 $0.000318
-1.01%
$2.65 million $284,437
Mar 14, 2025 $0.00032
-19.70%
$2.67 million $219,552
Mar 13, 2025 $0.000399
+9.98%
$3.32 million $536,092
Mar 12, 2025 $0.000363
-8.84%
$3.02 million $109,842
Mar 11, 2025 $0.000398
-20.63%
$3.31 million $445,496
Mar 10, 2025 $0.000501
-11.72%
$4.18 million $3.53 million
Mar 9, 2025 $0.000534
+11.42%
$4.44 million $3.01 million