$SATX Historical Data

SATX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000296
+2.98%
$ 2.47 million $ 86,187
Feb 21, 2025 $ 0.000287
-1.05%
$ 2.39 million $ 31,936
Feb 20, 2025 $ 0.00029
+0.59%
$ 2.42 million $ 38,167
Feb 19, 2025 $ 0.000289
+0.29%
$ 2.41 million $ 35,975
Feb 18, 2025 $ 0.000288
-1.47%
$ 2.4 million $ 16,460
Feb 17, 2025 $ 0.000293
-7.88%
$ 2.44 million $ 6,159
Feb 16, 2025 $ 0.000319
+10.51%
$ 2.65 million $ 10,169
Feb 15, 2025 $ 0.000288
+1.40%
$ 2.4 million $ 14,952
Feb 14, 2025 $ 0.000284
-6.49%
$ 2.37 million $ 9,771
Feb 13, 2025 $ 0.000304
+2.63%
$ 2.53 million $ 11,692
Feb 12, 2025 $ 0.000296
-3.79%
$ 2.47 million $ 12,070
Feb 11, 2025 $ 0.000308
-1.52%
$ 2.57 million $ 7,067
Feb 10, 2025 $ 0.000313
-3.16%
$ 2.6 million $ 6,679
Feb 9, 2025 $ 0.000323
+3.07%
$ 2.69 million $ 13,750
Feb 8, 2025 $ 0.000313
+6.61%
$ 2.61 million $ 6,179
Feb 7, 2025 $ 0.000294
-5.12%
$ 2.45 million $ 4,382
Feb 6, 2025 $ 0.00031
+6.05%
$ 2.58 million $ 7,879
Feb 5, 2025 $ 0.000292
-11.71%
$ 2.43 million $ 6,818
Feb 4, 2025 $ 0.000331
-6.18%
$ 2.76 million $ 9,025
Feb 3, 2025 $ 0.000351
-84.92%
$ 2.92 million $ 9,878
Feb 2, 2025 $ 0.00232
+100.86%
$ 19.36 million $ 6
Feb 1, 2025 $ 0.00118
-2.93%
$ 9.79 million $ 4
Jan 31, 2025 $ 0.00126
+30.57%
$ 10.5 million $ 889
Jan 30, 2025 $ 0.000896
+89.76%
$ 7.47 million $ 589
Jan 29, 2025 $ 0.000472
-2.50%
$ 3.93 million $ 7,676
Jan 28, 2025 $ 0.000484
-4.59%
$ 4.04 million $ 11,428
Jan 27, 2025 $ 0.000508
-0.82%
$ 4.23 million $ 20,390
Jan 26, 2025 $ 0.000512
-6.77%
$ 4.27 million $ 23,470
Jan 25, 2025 $ 0.000549
-17.26%
$ 4.57 million $ 14,212
Jan 24, 2025 $ 0.000664
+25.91%
$ 5.53 million $ 42,453
Jan 23, 2025 $ 0.000527
-8.70%
$ 4.39 million $ 30,324
Jan 22, 2025 $ 0.000578
+20.79%
$ 4.81 million $ 604,751
Jan 21, 2025 $ 0.000478
+0.09%
$ 3.98 million $ 1.65 million
Jan 20, 2025 $ 0.000478
-12.71%
$ 3.98 million $ 48,683
Jan 19, 2025 $ 0.000544
-7.35%
$ 4.53 million $ 1.4 million
Jan 18, 2025 $ 0.000587
-10.81%
$ 4.89 million $ 861,569
Jan 17, 2025 $ 0.000658
+3.24%
$ 5.48 million $ 15,747
Jan 16, 2025 $ 0.000637
+2.68%
$ 5.31 million $ 26,938
Jan 15, 2025 $ 0.000619
-4.92%
$ 5.16 million $ 35,067
Jan 14, 2025 $ 0.000652
-15.69%
$ 5.43 million $ 27,902
Jan 13, 2025 $ 0.000773
+11.81%
$ 7.02 million $ 71,357
Jan 12, 2025 $ 0.000692
-4.86%
$ 6.28 million $ 119,277
Jan 11, 2025 $ 0.000727
+1.45%
$ 6.6 million $ 109,878
Jan 10, 2025 $ 0.000717
-2.93%
$ 6.51 million $ 108,212
Jan 9, 2025 $ 0.000737
-0.26%
$ 6.69 million $ 109,988
Jan 8, 2025 $ 0.000739
-3.44%
$ 6.71 million $ 119,839
Jan 7, 2025 $ 0.000765
-12.19%
$ 6.95 million $ 143,093
Jan 6, 2025 $ 0.000871
-6.88%
$ 7.91 million $ 1.15 million
Jan 5, 2025 $ 0.000936
+0.28%
$ 8.5 million $ 158,305
Jan 4, 2025 $ 0.000934
+16.56%
$ 8.48 million $ 144,460