$SATX Historical Data

SATX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00021
+3.82%
$ 1.75 million $ 100,484
Mar 31, 2025 $ 0.000202
+4.32%
$ 1.68 million $ 88,064
Mar 30, 2025 $ 0.000194
-8.42%
$ 1.62 million $ 74,783
Mar 29, 2025 $ 0.000213
+0.93%
$ 1.77 million $ 126,464
Mar 28, 2025 $ 0.000212
-8.01%
$ 1.76 million $ 120,943
Mar 27, 2025 $ 0.00023
-0.68%
$ 1.92 million $ 138,903
Mar 26, 2025 $ 0.000231
+5.39%
$ 1.93 million $ 137,053
Mar 25, 2025 $ 0.00022
+2.22%
$ 1.83 million $ 110,527
Mar 24, 2025 $ 0.000212
-1.86%
$ 1.77 million $ 99,804
Mar 23, 2025 $ 0.000216
+1.75%
$ 1.8 million $ 141,524
Mar 22, 2025 $ 0.000213
-1.27%
$ 1.77 million $ 126,549
Mar 21, 2025 $ 0.000215
+3.64%
$ 1.79 million $ 82,583
Mar 20, 2025 $ 0.000208
-8.04%
$ 1.73 million $ 63,457
Mar 19, 2025 $ 0.000228
-26.62%
$ 1.9 million $ 198,923
Mar 18, 2025 $ 0.00031
-0.34%
$ 2.58 million $ 77,051
Mar 17, 2025 $ 0.000311
+3.55%
$ 2.59 million $ 1.47 million
Mar 16, 2025 $ 0.0003
-5.60%
$ 2.5 million $ 2.58 million
Mar 15, 2025 $ 0.000318
-1.01%
$ 2.65 million $ 284,437
Mar 14, 2025 $ 0.00032
-19.70%
$ 2.67 million $ 219,552
Mar 13, 2025 $ 0.000399
+9.98%
$ 3.32 million $ 536,092
Mar 12, 2025 $ 0.000363
-8.84%
$ 3.02 million $ 109,842
Mar 11, 2025 $ 0.000398
-20.63%
$ 3.31 million $ 445,496
Mar 10, 2025 $ 0.000501
-11.72%
$ 4.18 million $ 3.53 million
Mar 9, 2025 $ 0.000534
+11.42%
$ 4.44 million $ 3.01 million
Mar 8, 2025 $ 0.000474
+36.38%
$ 3.95 million $ 315,248
Mar 7, 2025 $ 0.000345
-0.34%
$ 2.88 million $ 2.94 million
Mar 6, 2025 $ 0.000346
-4.07%
$ 2.89 million $ 83,977
Mar 5, 2025 $ 0.000361
-9.07%
$ 3.01 million $ 106,060
Mar 4, 2025 $ 0.000397
+21.36%
$ 3.31 million $ 216,521
Mar 3, 2025 $ 0.000327
+0.68%
$ 2.72 million $ 234,860
Mar 2, 2025 $ 0.000325
+8.55%
$ 2.71 million $ 71,830
Mar 1, 2025 $ 0.000299
-0.04%
$ 2.49 million $ 84,826
Feb 28, 2025 $ 0.000299
+1.49%
$ 2.49 million $ 68,048
Feb 27, 2025 $ 0.000295
-2.19%
$ 2.46 million $ 79,607
Feb 26, 2025 $ 0.000302
+2.00%
$ 2.51 million $ 88,182
Feb 25, 2025 $ 0.000296
+1.91%
$ 2.46 million $ 70,775
Feb 24, 2025 $ 0.00029
-0.98%
$ 2.42 million $ 64,480
Feb 23, 2025 $ 0.000292
-1.05%
$ 2.44 million $ 76,687
Feb 22, 2025 $ 0.000296
+2.98%
$ 2.47 million $ 86,187
Feb 21, 2025 $ 0.000287
-1.05%
$ 2.39 million $ 31,936
Feb 20, 2025 $ 0.00029
+0.59%
$ 2.42 million $ 38,167
Feb 19, 2025 $ 0.000289
+0.29%
$ 2.41 million $ 35,975
Feb 18, 2025 $ 0.000288
-1.47%
$ 2.4 million $ 16,460
Feb 17, 2025 $ 0.000293
-7.88%
$ 2.44 million $ 6,159
Feb 16, 2025 $ 0.000319
+10.51%
$ 2.65 million $ 10,169
Feb 15, 2025 $ 0.000288
+1.40%
$ 2.4 million $ 14,952
Feb 14, 2025 $ 0.000284
-6.49%
$ 2.37 million $ 9,771
Feb 13, 2025 $ 0.000304
+2.63%
$ 2.53 million $ 11,692
Feb 12, 2025 $ 0.000296
-3.79%
$ 2.47 million $ 12,070
Feb 11, 2025 $ 0.000308
-1.52%
$ 2.57 million $ 7,067